Thursday, January 22, 2026 , BSE Sensex : 82,302.32 82,302.32(0.48%) , Adani Ports : 1,414.00 1,414.00(2.58%) , Asian Paints : 2,703.60 2,703.60(1.64%) , Axis Bank : 1,288.70 1,288.70(0.34%) , Bajaj Finance : 941.95 941.95(0.62%) , Bajaj Finserv : 1,985.00 1,985.00(1.28%) , Bharat Electron : 412.20 412.20(2.41%) , Bharti Airtel : 2,009.80 2,009.80(0.70%) , Eternal : 280.60 280.60(-0.99%) , HCL Technologies : 1,686.70 1,686.70(0.28%) , HDFC Bank : 920.20 920.20(0.01%) , Hind. Unilever : 2,370.80 2,370.80(0.15%) , ICICI Bank : 1,344.75 1,344.75(-0.27%) , Infosys : 1,662.40 1,662.40(0.47%) , Interglobe Aviat : 4,908.40 4,908.40(1.04%) , ITC : 327.00 327.00(0.71%) , Kotak Mah. Bank : 424.30 424.30(0.64%) , Larsen & Toubro : 3,772.30 3,772.30(0.14%) , M & M : 3,579.65 3,579.65(0.77%) , Maruti Suzuki : 15,839.90 15,839.90(0.45%) , NTPC : 340.15 340.15(0.44%) , Power Grid Corpn : 257.90 257.90(0.86%) , Reliance Industr : 1,404.00 1,404.00(0.01%) , SBI : 1,047.25 1,047.25(1.86%) , Sun Pharma.Inds. : 1,638.10 1,638.10(1.58%) , Tata Steel : 188.75 188.75(2.39%) , TCS : 3,145.60 3,145.60(0.78%) , Tech Mahindra : 1,705.00 1,705.00(1.06%) , Titan Company : 4,093.30 4,093.30(0.32%) , Trent : 3,776.80 3,776.80(0.32%) , UltraTech Cem. : 12,347.25 12,347.25(1.00%) ,

Adani Enterp. : 2,032.20 -22.90(-1.11%) , Adani Ports : 1,378.60 11.00(0.80%) , Apollo Hospitals : 6,826.50 -86.00(-1.24%) , Asian Paints : 2,661.10 -14.50(-0.54%) , Axis Bank : 1,284.90 -8.60(-0.66%) , Bajaj Auto : 9,179.00 -1.00(-0.01%) , Bajaj Finance : 936.25 3.05(0.33%) , Bajaj Finserv : 1,959.90 1.20(0.06%) , Bharat Electron : 402.65 -6.70(-1.64%) , Bharti Airtel : 1,996.10 0.10(0.01%) , Cipla : 1,369.60 -8.80(-0.64%) , Coal India : 414.05 -1.25(-0.30%) , Dr Reddy's Labs : 1,157.20 -9.50(-0.81%) , Eicher Motors : 7,140.00 -33.50(-0.47%) , Eternal : 283.50 13.90(5.16%) , Grasim Inds : 2,735.60 22.00(0.81%) , HCL Technologies : 1,682.50 -4.80(-0.28%) , HDFC Bank : 920.35 -10.85(-1.17%) , HDFC Life Insur. : 724.35 -7.75(-1.06%) , Hind. Unilever : 2,368.00 -11.10(-0.47%) , Hindalco Inds. : 939.20 11.10(1.20%) , ICICI Bank : 1,349.00 -26.80(-1.95%) , Infosys : 1,654.40 -4.50(-0.27%) , Interglobe Aviat : 4,857.50 67.50(1.41%) , ITC : 324.75 -1.55(-0.48%) , Jio Financial : 263.25 -2.25(-0.85%) , JSW Steel : 1,174.60 14.60(1.26%) , Kotak Mah. Bank : 421.60 -2.20(-0.52%) , Larsen & Toubro : 3,766.50 -44.00(-1.15%) , M & M : 3,553.30 -4.20(-0.12%) , Maruti Suzuki : 15,770.00 -109.00(-0.69%) , Max Healthcare : 1,004.20 11.30(1.14%) , Nestle India : 1,283.20 -12.50(-0.96%) , Nifty 50 : 25,157.50 -75.00(-0.30%) , NTPC : 338.70 -0.05(-0.01%) , O N G C : 242.37 1.98(0.82%) , Power Grid Corpn : 255.80 1.75(0.69%) , Reliance Industr : 1,404.60 10.60(0.76%) , SBI : 1,028.65 -7.75(-0.75%) , SBI Life Insuran : 2,055.40 6.30(0.31%) , Shriram Finance : 986.00 -1.50(-0.15%) , Sun Pharma.Inds. : 1,612.90 -0.90(-0.06%) , Tata Consumer : 1,163.60 -21.40(-1.81%) , Tata Motors PVeh : 339.25 1.40(0.41%) , Tata Steel : 184.41 0.85(0.46%) , TCS : 3,122.60 20.30(0.65%) , Tech Mahindra : 1,686.70 8.20(0.49%) , Titan Company : 4,079.20 3.70(0.09%) , Trent : 3,764.40 -71.70(-1.87%) , UltraTech Cem. : 12,231.00 172.00(1.43%) , Wipro : 239.55 -0.35(-0.15%) , Wednesday, January 21, 2026