Thursday, January 22, 2026 , BSE Sensex : 82,168.34 82,168.34(0.32%) , Adani Ports : 1,395.00 1,395.00(1.20%) , Asian Paints : 2,665.00 2,665.00(0.19%) , Axis Bank : 1,284.40 1,284.40(0.00%) , Bajaj Finance : 937.00 937.00(0.10%) , Bajaj Finserv : 1,960.00 1,960.00(0.00%) , Bharat Electron : 405.10 405.10(0.65%) , Bharti Airtel : 1,996.00 1,996.00(0.01%) , Eternal : 291.50 291.50(2.86%) , HCL Technologies : 1,686.00 1,686.00(0.23%) , HDFC Bank : 920.20 920.20(0.01%) , Hind. Unilever : 2,344.10 2,344.10(-0.97%) , ICICI Bank : 1,349.50 1,349.50(0.08%) , Infosys : 1,654.60 1,654.60(0.00%) , Interglobe Aviat : 4,860.00 4,860.00(0.05%) , ITC : 326.00 326.00(0.40%) , Kotak Mah. Bank : 422.00 422.00(0.09%) , Larsen & Toubro : 3,800.00 3,800.00(0.87%) , M & M : 3,620.00 3,620.00(1.90%) , Maruti Suzuki : 15,750.00 15,750.00(-0.12%) , NTPC : 339.00 339.00(0.10%) , Power Grid Corpn : 256.00 256.00(0.12%) , Reliance Industr : 1,410.00 1,410.00(0.43%) , SBI : 1,031.70 1,031.70(0.35%) , Sun Pharma.Inds. : 1,612.55 1,612.55(0.00%) , Tata Steel : 184.90 184.90(0.30%) , TCS : 3,152.60 3,152.60(1.00%) , Tech Mahindra : 1,686.00 1,686.00(-0.07%) , Titan Company : 4,059.80 4,059.80(-0.50%) , Trent : 3,784.75 3,784.75(0.53%) , UltraTech Cem. : 12,445.00 12,445.00(1.80%) ,

Adani Enterp. : 2,032.20 -22.90(-1.11%) , Adani Ports : 1,378.60 11.00(0.80%) , Apollo Hospitals : 6,826.50 -86.00(-1.24%) , Asian Paints : 2,661.10 -14.50(-0.54%) , Axis Bank : 1,284.90 -8.60(-0.66%) , Bajaj Auto : 9,179.00 -1.00(-0.01%) , Bajaj Finance : 936.25 3.05(0.33%) , Bajaj Finserv : 1,959.90 1.20(0.06%) , Bharat Electron : 402.65 -6.70(-1.64%) , Bharti Airtel : 1,996.10 0.10(0.01%) , Cipla : 1,369.60 -8.80(-0.64%) , Coal India : 414.05 -1.25(-0.30%) , Dr Reddy's Labs : 1,157.20 -9.50(-0.81%) , Eicher Motors : 7,140.00 -33.50(-0.47%) , Eternal : 283.50 13.90(5.16%) , Grasim Inds : 2,735.60 22.00(0.81%) , HCL Technologies : 1,682.50 -4.80(-0.28%) , HDFC Bank : 920.35 -10.85(-1.17%) , HDFC Life Insur. : 724.35 -7.75(-1.06%) , Hind. Unilever : 2,368.00 -11.10(-0.47%) , Hindalco Inds. : 939.20 11.10(1.20%) , ICICI Bank : 1,349.00 -26.80(-1.95%) , Infosys : 1,654.40 -4.50(-0.27%) , Interglobe Aviat : 4,857.50 67.50(1.41%) , ITC : 324.75 -1.55(-0.48%) , Jio Financial : 263.25 -2.25(-0.85%) , JSW Steel : 1,174.60 14.60(1.26%) , Kotak Mah. Bank : 421.60 -2.20(-0.52%) , Larsen & Toubro : 3,766.50 -44.00(-1.15%) , M & M : 3,553.30 -4.20(-0.12%) , Maruti Suzuki : 15,770.00 -109.00(-0.69%) , Max Healthcare : 1,004.20 11.30(1.14%) , Nestle India : 1,283.20 -12.50(-0.96%) , Nifty 50 : 25,157.50 -75.00(-0.30%) , NTPC : 338.70 -0.05(-0.01%) , O N G C : 242.37 1.98(0.82%) , Power Grid Corpn : 255.80 1.75(0.69%) , Reliance Industr : 1,404.60 10.60(0.76%) , SBI : 1,028.65 -7.75(-0.75%) , SBI Life Insuran : 2,055.40 6.30(0.31%) , Shriram Finance : 986.00 -1.50(-0.15%) , Sun Pharma.Inds. : 1,612.90 -0.90(-0.06%) , Tata Consumer : 1,163.60 -21.40(-1.81%) , Tata Motors PVeh : 339.25 1.40(0.41%) , Tata Steel : 184.41 0.85(0.46%) , TCS : 3,122.60 20.30(0.65%) , Tech Mahindra : 1,686.70 8.20(0.49%) , Titan Company : 4,079.20 3.70(0.09%) , Trent : 3,764.40 -71.70(-1.87%) , UltraTech Cem. : 12,231.00 172.00(1.43%) , Wipro : 239.55 -0.35(-0.15%) , Wednesday, January 21, 2026