Tuesday, December 09, 2025 , BSE Sensex : 84,814.75 84,814.75(-0.34%) , Adani Ports : 1,490.60 1,490.60(0.73%) , Asian Paints : 2,817.90 2,817.90(-3.69%) , Axis Bank : 1,274.00 1,274.00(0.03%) , Bajaj Finance : 1,019.75 1,019.75(-0.63%) , Bajaj Finserv : 2,076.45 2,076.45(0.85%) , Bharat Electron : 389.00 389.00(0.65%) , Bharti Airtel : 2,088.95 2,088.95(0.14%) , Eternal Ltd : 286.80 286.80(0.54%) , HCL Technologies : 1,669.00 1,669.00(-1.13%) , HDFC Bank : 1,000.25 1,000.25(-0.28%) , Hind. Unilever : 2,322.80 2,322.80(0.36%) , ICICI Bank : 1,376.40 1,376.40(-0.94%) , Infosys : 1,599.00 1,599.00(-0.69%) , ITC : 402.80 402.80(0.16%) , Kotak Mah. Bank : 2,121.70 2,121.70(-0.46%) , Larsen & Toubro : 4,014.70 4,014.70(0.48%) , M & M : 3,640.30 3,640.30(-1.11%) , Maruti Suzuki : 16,129.00 16,129.00(-0.33%) , NTPC : 320.00 320.00(0.17%) , Power Grid Corpn : 265.15 265.15(-0.02%) , Reliance Industr : 1,532.20 1,532.20(-0.67%) , SBI : 960.65 960.65(0.48%) , Sun Pharma.Inds. : 1,793.95 1,793.95(-0.08%) , Tata Motors PVeh : 346.35 346.35(-0.50%) , Tata Steel : 161.90 161.90(-0.95%) , TCS : 3,201.50 3,201.50(-1.12%) , Tech Mahindra : 1,578.50 1,578.50(-0.83%) , Titan Company : 3,819.65 3,819.65(1.45%) , Trent : 4,083.05 4,083.05(-0.19%) , UltraTech Cem. : 11,435.55 11,435.55(-0.84%) ,

Nifty 50 : 25,819.20 -141.35(-0.54%) , Adani Enterp. : 2,226.00 9.80(0.44%) , Adani Ports : 1,486.20 5.70(0.39%) , Apollo Hospitals : 7,068.00 -28.00(-0.39%) , Asian Paints : 2,813.90 -114.40(-3.91%) , Axis Bank : 1,269.90 -3.90(-0.31%) , Bajaj Auto : 8,965.50 -60.50(-0.67%) , Bajaj Finance : 1,018.10 -8.30(-0.81%) , Bajaj Finserv : 2,070.70 11.50(0.56%) , Bharat Electron : 386.95 0.55(0.14%) , Bharti Airtel : 2,084.80 -1.40(-0.07%) , Cipla : 1,495.20 -2.40(-0.16%) , Coal India : 378.55 1.20(0.32%) , Dr Reddy's Labs : 1,255.00 -11.50(-0.91%) , Eicher Motors : 7,150.00 8.00(0.11%) , Eternal Ltd : 286.90 1.65(0.58%) , Grasim Inds : 2,745.10 0.90(0.03%) , HCL Technologies : 1,668.00 -20.60(-1.22%) , HDFC Bank : 998.30 -4.80(-0.48%) , HDFC Life Insur. : 755.25 -8.80(-1.15%) , Hind. Unilever : 2,316.00 2.00(0.09%) , Hindalco Inds. : 813.65 -5.80(-0.71%) , ICICI Bank : 1,375.00 -14.60(-1.05%) , Infosys : 1,594.40 -16.40(-1.02%) , Interglobe Aviat : 4,905.50 -18.00(-0.37%) , ITC : 402.50 0.20(0.05%) , Jio Financial : 293.40 -3.80(-1.28%) , JSW Steel : 1,112.00 -7.10(-0.63%) , Kotak Mah. Bank : 2,117.60 -14.00(-0.66%) , Larsen & Toubro : 4,000.00 3.30(0.08%) , M & M : 3,638.20 -43.50(-1.18%) , Maruti Suzuki : 16,092.00 -95.00(-0.59%) , Max Healthcare : 1,067.30 -12.10(-1.12%) , Nestle India : 1,216.70 1.90(0.16%) , NTPC : 319.35 -0.15(-0.05%) , O N G C : 238.76 0.24(0.10%) , Power Grid Corpn : 265.05 -0.15(-0.06%) , Reliance Industr : 1,527.80 -15.20(-0.99%) , SBI : 958.85 2.45(0.26%) , SBI Life Insuran : 1,992.60 -28.10(-1.39%) , Shriram Finance : 841.80 7.55(0.91%) , Sun Pharma.Inds. : 1,790.50 -5.70(-0.32%) , Tata Consumer : 1,139.20 -6.60(-0.58%) , Tata Motors PVeh : 344.95 -3.35(-0.96%) , Tata Steel : 161.54 -1.93(-1.18%) , TCS : 3,190.50 -46.00(-1.42%) , Tech Mahindra : 1,578.30 -13.50(-0.85%) , Titan Company : 3,810.50 43.50(1.15%) , Trent : 4,072.20 -18.30(-0.45%) , UltraTech Cem. : 11,414.00 -126.00(-1.09%) , Wipro : 258.35 -3.03(-1.16%) , Tuesday, December 09, 2025