Tuesday, December 09, 2025 , BSE Sensex : 84,862.21 84,862.21(-0.28%) , Adani Ports : 1,492.90 1,492.90(0.89%) , Asian Paints : 2,815.80 2,815.80(-3.76%) , Axis Bank : 1,274.00 1,274.00(0.03%) , Bajaj Finance : 1,020.85 1,020.85(-0.53%) , Bajaj Finserv : 2,077.40 2,077.40(0.90%) , Bharat Electron : 389.10 389.10(0.67%) , Bharti Airtel : 2,089.80 2,089.80(0.18%) , Eternal Ltd : 287.80 287.80(0.89%) , HCL Technologies : 1,669.10 1,669.10(-1.12%) , HDFC Bank : 1,000.20 1,000.20(-0.29%) , Hind. Unilever : 2,321.20 2,321.20(0.29%) , ICICI Bank : 1,376.90 1,376.90(-0.90%) , Infosys : 1,598.50 1,598.50(-0.72%) , ITC : 402.60 402.60(0.11%) , Kotak Mah. Bank : 2,123.80 2,123.80(-0.37%) , Larsen & Toubro : 4,014.20 4,014.20(0.46%) , M & M : 3,640.95 3,640.95(-1.09%) , Maruti Suzuki : 16,146.15 16,146.15(-0.22%) , NTPC : 320.20 320.20(0.23%) , Power Grid Corpn : 265.60 265.60(0.15%) , Reliance Industr : 1,533.60 1,533.60(-0.58%) , SBI : 962.00 962.00(0.62%) , Sun Pharma.Inds. : 1,795.50 1,795.50(0.01%) , Tata Motors PVeh : 347.55 347.55(-0.16%) , Tata Steel : 162.00 162.00(-0.89%) , TCS : 3,203.35 3,203.35(-1.07%) , Tech Mahindra : 1,581.40 1,581.40(-0.65%) , Titan Company : 3,845.45 3,845.45(2.14%) , Trent : 4,086.70 4,086.70(-0.10%) , UltraTech Cem. : 11,445.00 11,445.00(-0.75%) ,

Nifty 50 : 25,860.85 -99.70(-0.38%) , Adani Enterp. : 2,229.00 12.80(0.58%) , Adani Ports : 1,489.70 9.20(0.62%) , Apollo Hospitals : 7,080.00 -16.00(-0.23%) , Asian Paints : 2,817.50 -110.80(-3.78%) , Axis Bank : 1,273.20 -0.60(-0.05%) , Bajaj Auto : 8,968.50 -57.50(-0.64%) , Bajaj Finance : 1,018.10 -8.30(-0.81%) , Bajaj Finserv : 2,075.30 16.10(0.78%) , Bharat Electron : 388.60 2.20(0.57%) , Bharti Airtel : 2,087.30 1.10(0.05%) , Cipla : 1,497.60 0.00(0.00%) , Coal India : 378.90 1.55(0.41%) , Dr Reddy's Labs : 1,258.10 -8.40(-0.66%) , Eicher Motors : 7,158.00 16.00(0.22%) , Eternal Ltd : 287.90 2.65(0.93%) , Grasim Inds : 2,757.80 13.60(0.50%) , HCL Technologies : 1,668.70 -19.90(-1.18%) , HDFC Bank : 999.50 -3.60(-0.36%) , HDFC Life Insur. : 756.30 -7.75(-1.01%) , Hind. Unilever : 2,318.70 4.70(0.20%) , Hindalco Inds. : 812.00 -7.45(-0.91%) , ICICI Bank : 1,376.30 -13.30(-0.96%) , Infosys : 1,596.20 -14.60(-0.91%) , Interglobe Aviat : 4,962.00 38.50(0.78%) , ITC : 402.70 0.40(0.10%) , Jio Financial : 294.40 -2.80(-0.94%) , JSW Steel : 1,114.60 -4.50(-0.40%) , Kotak Mah. Bank : 2,120.80 -10.80(-0.51%) , Larsen & Toubro : 4,007.70 11.00(0.28%) , M & M : 3,635.50 -46.20(-1.25%) , Maruti Suzuki : 16,117.00 -70.00(-0.43%) , Max Healthcare : 1,070.40 -9.00(-0.83%) , Nestle India : 1,216.70 1.90(0.16%) , NTPC : 320.00 0.50(0.16%) , O N G C : 239.32 0.80(0.34%) , Power Grid Corpn : 265.15 -0.05(-0.02%) , Reliance Industr : 1,531.70 -11.30(-0.73%) , SBI : 960.20 3.80(0.40%) , SBI Life Insuran : 1,994.80 -25.90(-1.28%) , Shriram Finance : 842.50 8.25(0.99%) , Sun Pharma.Inds. : 1,795.10 -1.10(-0.06%) , Tata Consumer : 1,142.60 -3.20(-0.28%) , Tata Motors PVeh : 345.95 -2.35(-0.67%) , Tata Steel : 161.82 -1.65(-1.01%) , TCS : 3,200.80 -35.70(-1.10%) , Tech Mahindra : 1,578.80 -13.00(-0.82%) , Titan Company : 3,815.20 48.20(1.28%) , Trent : 4,083.50 -7.00(-0.17%) , UltraTech Cem. : 11,432.00 -108.00(-0.94%) , Wipro : 258.57 -2.81(-1.08%) , Tuesday, December 09, 2025