Tuesday, December 09, 2025 , BSE Sensex : 84,850.24 84,850.24(-0.30%) , Adani Ports : 1,491.80 1,491.80(0.81%) , Asian Paints : 2,816.30 2,816.30(-3.74%) , Axis Bank : 1,275.55 1,275.55(0.15%) , Bajaj Finance : 1,019.80 1,019.80(-0.63%) , Bajaj Finserv : 2,078.00 2,078.00(0.93%) , Bharat Electron : 388.80 388.80(0.60%) , Bharti Airtel : 2,089.00 2,089.00(0.15%) , Eternal Ltd : 287.45 287.45(0.77%) , HCL Technologies : 1,669.00 1,669.00(-1.13%) , HDFC Bank : 1,000.05 1,000.05(-0.30%) , Hind. Unilever : 2,321.85 2,321.85(0.32%) , ICICI Bank : 1,377.20 1,377.20(-0.88%) , Infosys : 1,598.60 1,598.60(-0.71%) , ITC : 402.60 402.60(0.11%) , Kotak Mah. Bank : 2,122.40 2,122.40(-0.43%) , Larsen & Toubro : 4,009.50 4,009.50(0.35%) , M & M : 3,643.30 3,643.30(-1.03%) , Maruti Suzuki : 16,131.45 16,131.45(-0.31%) , NTPC : 320.15 320.15(0.22%) , Power Grid Corpn : 265.60 265.60(0.15%) , Reliance Industr : 1,534.00 1,534.00(-0.55%) , SBI : 961.50 961.50(0.56%) , Sun Pharma.Inds. : 1,794.80 1,794.80(-0.03%) , Tata Motors PVeh : 347.00 347.00(-0.32%) , Tata Steel : 162.00 162.00(-0.89%) , TCS : 3,204.25 3,204.25(-1.04%) , Tech Mahindra : 1,580.10 1,580.10(-0.73%) , Titan Company : 3,839.40 3,839.40(1.98%) , Trent : 4,088.65 4,088.65(-0.06%) , UltraTech Cem. : 11,445.00 11,445.00(-0.75%) ,

Nifty 50 : 25,835.30 -125.25(-0.48%) , Adani Enterp. : 2,225.90 9.70(0.44%) , Adani Ports : 1,487.40 6.90(0.47%) , Apollo Hospitals : 7,070.00 -26.00(-0.37%) , Asian Paints : 2,816.50 -111.80(-3.82%) , Axis Bank : 1,271.30 -2.50(-0.20%) , Bajaj Auto : 8,965.00 -61.00(-0.68%) , Bajaj Finance : 1,018.10 -8.30(-0.81%) , Bajaj Finserv : 2,071.00 11.80(0.57%) , Bharat Electron : 388.30 1.90(0.49%) , Bharti Airtel : 2,083.70 -2.50(-0.12%) , Cipla : 1,496.00 -1.60(-0.11%) , Coal India : 378.65 1.30(0.34%) , Dr Reddy's Labs : 1,256.70 -9.80(-0.77%) , Eicher Motors : 7,160.00 18.00(0.25%) , Eternal Ltd : 287.20 1.95(0.68%) , Grasim Inds : 2,754.90 10.70(0.39%) , HCL Technologies : 1,668.20 -20.40(-1.21%) , HDFC Bank : 999.10 -4.00(-0.40%) , HDFC Life Insur. : 756.25 -7.80(-1.02%) , Hind. Unilever : 2,318.00 4.00(0.17%) , Hindalco Inds. : 810.10 -9.35(-1.14%) , ICICI Bank : 1,375.10 -14.50(-1.04%) , Infosys : 1,594.00 -16.80(-1.04%) , Interglobe Aviat : 4,925.50 2.00(0.04%) , ITC : 402.65 0.35(0.09%) , Jio Financial : 293.65 -3.55(-1.19%) , JSW Steel : 1,116.00 -3.10(-0.28%) , Kotak Mah. Bank : 2,120.40 -11.20(-0.53%) , Larsen & Toubro : 4,001.90 5.20(0.13%) , M & M : 3,638.30 -43.40(-1.18%) , Maruti Suzuki : 16,107.00 -80.00(-0.49%) , Max Healthcare : 1,067.30 -12.10(-1.12%) , Nestle India : 1,217.30 2.50(0.21%) , NTPC : 319.05 -0.45(-0.14%) , O N G C : 238.89 0.37(0.16%) , Power Grid Corpn : 264.90 -0.30(-0.11%) , Reliance Industr : 1,529.00 -14.00(-0.91%) , SBI : 959.30 2.90(0.30%) , SBI Life Insuran : 1,993.60 -27.10(-1.34%) , Shriram Finance : 842.80 8.55(1.02%) , Sun Pharma.Inds. : 1,793.50 -2.70(-0.15%) , Tata Consumer : 1,141.00 -4.80(-0.42%) , Tata Motors PVeh : 345.40 -2.90(-0.83%) , Tata Steel : 161.76 -1.71(-1.05%) , TCS : 3,193.20 -43.30(-1.34%) , Tech Mahindra : 1,576.60 -15.20(-0.95%) , Titan Company : 3,812.60 45.60(1.21%) , Trent : 4,084.70 -5.80(-0.14%) , UltraTech Cem. : 11,422.00 -118.00(-1.02%) , Wipro : 258.23 -3.15(-1.21%) , Tuesday, December 09, 2025