Tuesday, December 09, 2025 , BSE Sensex : 84,805.63 84,805.63(-0.35%) , Adani Ports : 1,489.70 1,489.70(0.67%) , Asian Paints : 2,817.90 2,817.90(-3.69%) , Axis Bank : 1,274.00 1,274.00(0.03%) , Bajaj Finance : 1,019.35 1,019.35(-0.67%) , Bajaj Finserv : 2,075.05 2,075.05(0.78%) , Bharat Electron : 389.15 389.15(0.69%) , Bharti Airtel : 2,089.00 2,089.00(0.15%) , Eternal Ltd : 286.60 286.60(0.47%) , HCL Technologies : 1,669.00 1,669.00(-1.13%) , HDFC Bank : 1,000.00 1,000.00(-0.31%) , Hind. Unilever : 2,321.70 2,321.70(0.32%) , ICICI Bank : 1,376.30 1,376.30(-0.94%) , Infosys : 1,598.00 1,598.00(-0.75%) , ITC : 402.65 402.65(0.12%) , Kotak Mah. Bank : 2,121.70 2,121.70(-0.46%) , Larsen & Toubro : 4,011.75 4,011.75(0.40%) , M & M : 3,641.00 3,641.00(-1.09%) , Maruti Suzuki : 16,129.00 16,129.00(-0.33%) , NTPC : 320.00 320.00(0.17%) , Power Grid Corpn : 265.10 265.10(-0.04%) , Reliance Industr : 1,532.40 1,532.40(-0.66%) , SBI : 960.60 960.60(0.47%) , Sun Pharma.Inds. : 1,794.05 1,794.05(-0.07%) , Tata Motors PVeh : 346.35 346.35(-0.50%) , Tata Steel : 161.90 161.90(-0.95%) , TCS : 3,204.00 3,204.00(-1.05%) , Tech Mahindra : 1,578.50 1,578.50(-0.83%) , Titan Company : 3,825.00 3,825.00(1.59%) , Trent : 4,084.15 4,084.15(-0.17%) , UltraTech Cem. : 11,435.55 11,435.55(-0.84%) ,

Nifty 50 : 25,835.30 -125.25(-0.48%) , Adani Enterp. : 2,225.90 9.70(0.44%) , Adani Ports : 1,487.40 6.90(0.47%) , Apollo Hospitals : 7,070.00 -26.00(-0.37%) , Asian Paints : 2,816.50 -111.80(-3.82%) , Axis Bank : 1,271.30 -2.50(-0.20%) , Bajaj Auto : 8,965.00 -61.00(-0.68%) , Bajaj Finance : 1,018.10 -8.30(-0.81%) , Bajaj Finserv : 2,071.00 11.80(0.57%) , Bharat Electron : 388.30 1.90(0.49%) , Bharti Airtel : 2,083.70 -2.50(-0.12%) , Cipla : 1,496.00 -1.60(-0.11%) , Coal India : 378.65 1.30(0.34%) , Dr Reddy's Labs : 1,256.70 -9.80(-0.77%) , Eicher Motors : 7,160.00 18.00(0.25%) , Eternal Ltd : 287.20 1.95(0.68%) , Grasim Inds : 2,754.90 10.70(0.39%) , HCL Technologies : 1,668.20 -20.40(-1.21%) , HDFC Bank : 999.10 -4.00(-0.40%) , HDFC Life Insur. : 756.25 -7.80(-1.02%) , Hind. Unilever : 2,318.00 4.00(0.17%) , Hindalco Inds. : 810.10 -9.35(-1.14%) , ICICI Bank : 1,375.10 -14.50(-1.04%) , Infosys : 1,594.00 -16.80(-1.04%) , Interglobe Aviat : 4,925.50 2.00(0.04%) , ITC : 402.65 0.35(0.09%) , Jio Financial : 293.65 -3.55(-1.19%) , JSW Steel : 1,116.00 -3.10(-0.28%) , Kotak Mah. Bank : 2,120.40 -11.20(-0.53%) , Larsen & Toubro : 4,001.90 5.20(0.13%) , M & M : 3,638.30 -43.40(-1.18%) , Maruti Suzuki : 16,107.00 -80.00(-0.49%) , Max Healthcare : 1,067.30 -12.10(-1.12%) , Nestle India : 1,217.30 2.50(0.21%) , NTPC : 319.05 -0.45(-0.14%) , O N G C : 238.89 0.37(0.16%) , Power Grid Corpn : 264.90 -0.30(-0.11%) , Reliance Industr : 1,529.00 -14.00(-0.91%) , SBI : 959.30 2.90(0.30%) , SBI Life Insuran : 1,993.60 -27.10(-1.34%) , Shriram Finance : 842.80 8.55(1.02%) , Sun Pharma.Inds. : 1,793.50 -2.70(-0.15%) , Tata Consumer : 1,141.00 -4.80(-0.42%) , Tata Motors PVeh : 345.40 -2.90(-0.83%) , Tata Steel : 161.76 -1.71(-1.05%) , TCS : 3,193.20 -43.30(-1.34%) , Tech Mahindra : 1,576.60 -15.20(-0.95%) , Titan Company : 3,812.60 45.60(1.21%) , Trent : 4,084.70 -5.80(-0.14%) , UltraTech Cem. : 11,422.00 -118.00(-1.02%) , Wipro : 258.23 -3.15(-1.21%) , Tuesday, December 09, 2025