Tuesday, December 09, 2025 , BSE Sensex : 84,829.16 84,829.16(-0.32%) , Adani Ports : 1,492.40 1,492.40(0.85%) , Asian Paints : 2,804.60 2,804.60(-4.14%) , Axis Bank : 1,278.60 1,278.60(0.39%) , Bajaj Finance : 1,020.40 1,020.40(-0.57%) , Bajaj Finserv : 2,071.85 2,071.85(0.63%) , Bharat Electron : 390.65 390.65(1.07%) , Bharti Airtel : 2,088.25 2,088.25(0.11%) , Eternal Ltd : 289.15 289.15(1.37%) , HCL Technologies : 1,671.15 1,671.15(-1.00%) , HDFC Bank : 998.90 998.90(-0.42%) , Hind. Unilever : 2,321.00 2,321.00(0.29%) , ICICI Bank : 1,375.15 1,375.15(-1.03%) , Infosys : 1,597.90 1,597.90(-0.75%) , ITC : 403.80 403.80(0.41%) , Kotak Mah. Bank : 2,125.40 2,125.40(-0.29%) , Larsen & Toubro : 4,007.05 4,007.05(0.28%) , M & M : 3,626.80 3,626.80(-1.47%) , Maruti Suzuki : 16,151.35 16,151.35(-0.19%) , NTPC : 320.00 320.00(0.17%) , Power Grid Corpn : 264.75 264.75(-0.17%) , Reliance Industr : 1,532.50 1,532.50(-0.65%) , SBI : 962.10 962.10(0.63%) , Sun Pharma.Inds. : 1,793.95 1,793.95(-0.08%) , Tata Motors PVeh : 346.70 346.70(-0.40%) , Tata Steel : 161.90 161.90(-0.95%) , TCS : 3,201.40 3,201.40(-1.13%) , Tech Mahindra : 1,565.90 1,565.90(-1.62%) , Titan Company : 3,862.50 3,862.50(2.59%) , Trent : 4,090.80 4,090.80(0.00%) , UltraTech Cem. : 11,487.00 11,487.00(-0.39%) ,

Nifty 50 : 25,880.45 -80.10(-0.31%) , Adani Enterp. : 2,249.00 32.80(1.48%) , Adani Ports : 1,492.60 12.10(0.82%) , Apollo Hospitals : 7,098.00 2.00(0.03%) , Asian Paints : 2,807.20 -121.10(-4.14%) , Axis Bank : 1,278.60 4.80(0.38%) , Bajaj Auto : 8,975.00 -51.00(-0.57%) , Bajaj Finance : 1,020.20 -6.20(-0.60%) , Bajaj Finserv : 2,073.20 14.00(0.68%) , Bharat Electron : 390.10 3.70(0.96%) , Bharti Airtel : 2,086.50 0.30(0.01%) , Cipla : 1,497.00 -0.60(-0.04%) , Coal India : 379.95 2.60(0.69%) , Dr Reddy's Labs : 1,256.10 -10.40(-0.82%) , Eicher Motors : 7,176.50 34.50(0.48%) , Eternal Ltd : 289.00 3.75(1.31%) , Grasim Inds : 2,770.60 26.40(0.96%) , HCL Technologies : 1,669.10 -19.50(-1.15%) , HDFC Bank : 999.00 -4.10(-0.41%) , HDFC Life Insur. : 758.55 -5.50(-0.72%) , Hind. Unilever : 2,320.50 6.50(0.28%) , Hindalco Inds. : 813.05 -6.40(-0.78%) , ICICI Bank : 1,377.20 -12.40(-0.89%) , Infosys : 1,596.50 -14.30(-0.89%) , Interglobe Aviat : 4,892.50 -31.00(-0.63%) , ITC : 403.90 1.60(0.40%) , Jio Financial : 295.10 -2.10(-0.71%) , JSW Steel : 1,111.80 -7.30(-0.65%) , Kotak Mah. Bank : 2,125.50 -6.10(-0.29%) , Larsen & Toubro : 4,009.90 13.20(0.33%) , M & M : 3,628.20 -53.50(-1.45%) , Maruti Suzuki : 16,154.00 -33.00(-0.20%) , Max Healthcare : 1,068.60 -10.80(-1.00%) , Nestle India : 1,219.40 4.60(0.38%) , NTPC : 320.10 0.60(0.19%) , O N G C : 239.51 0.99(0.42%) , Power Grid Corpn : 264.60 -0.60(-0.23%) , Reliance Industr : 1,534.30 -8.70(-0.56%) , SBI : 960.45 4.05(0.42%) , SBI Life Insuran : 2,000.00 -20.70(-1.02%) , Shriram Finance : 845.30 11.05(1.32%) , Sun Pharma.Inds. : 1,794.80 -1.40(-0.08%) , Tata Consumer : 1,144.90 -0.90(-0.08%) , Tata Motors PVeh : 346.80 -1.50(-0.43%) , Tata Steel : 161.64 -1.83(-1.12%) , TCS : 3,199.30 -37.20(-1.15%) , Tech Mahindra : 1,564.20 -27.60(-1.73%) , Titan Company : 3,851.60 84.60(2.25%) , Trent : 4,083.90 -6.60(-0.16%) , UltraTech Cem. : 11,499.00 -41.00(-0.36%) , Wipro : 258.08 -3.30(-1.26%) , Tuesday, December 09, 2025