Tuesday, December 09, 2025 , BSE Sensex : 84,880.85 84,880.85(-0.26%) , Adani Ports : 1,494.90 1,494.90(1.02%) , Asian Paints : 2,815.40 2,815.40(-3.77%) , Axis Bank : 1,280.50 1,280.50(0.54%) , Bajaj Finance : 1,021.60 1,021.60(-0.45%) , Bajaj Finserv : 2,074.25 2,074.25(0.75%) , Bharat Electron : 390.10 390.10(0.93%) , Bharti Airtel : 2,086.20 2,086.20(0.01%) , Eternal Ltd : 291.05 291.05(2.03%) , HCL Technologies : 1,670.35 1,670.35(-1.05%) , HDFC Bank : 999.70 999.70(-0.34%) , Hind. Unilever : 2,318.30 2,318.30(0.17%) , ICICI Bank : 1,376.80 1,376.80(-0.91%) , Infosys : 1,597.95 1,597.95(-0.75%) , ITC : 403.25 403.25(0.27%) , Kotak Mah. Bank : 2,125.45 2,125.45(-0.29%) , Larsen & Toubro : 4,007.50 4,007.50(0.30%) , M & M : 3,630.20 3,630.20(-1.38%) , Maruti Suzuki : 16,125.90 16,125.90(-0.35%) , NTPC : 320.15 320.15(0.22%) , Power Grid Corpn : 264.60 264.60(-0.23%) , Reliance Industr : 1,533.65 1,533.65(-0.58%) , SBI : 963.20 963.20(0.74%) , Sun Pharma.Inds. : 1,788.00 1,788.00(-0.41%) , Tata Motors PVeh : 347.20 347.20(-0.26%) , Tata Steel : 162.15 162.15(-0.80%) , TCS : 3,207.90 3,207.90(-0.93%) , Tech Mahindra : 1,565.10 1,565.10(-1.67%) , Titan Company : 3,867.70 3,867.70(2.73%) , Trent : 4,115.00 4,115.00(0.59%) , UltraTech Cem. : 11,484.00 11,484.00(-0.42%) ,

Nifty 50 : 25,889.10 -71.45(-0.28%) , Adani Enterp. : 2,251.10 34.90(1.57%) , Adani Ports : 1,493.90 13.40(0.91%) , Apollo Hospitals : 7,115.00 19.00(0.27%) , Asian Paints : 2,814.00 -114.30(-3.90%) , Axis Bank : 1,280.70 6.90(0.54%) , Bajaj Auto : 8,977.00 -49.00(-0.54%) , Bajaj Finance : 1,020.60 -5.80(-0.57%) , Bajaj Finserv : 2,074.10 14.90(0.72%) , Bharat Electron : 390.85 4.45(1.15%) , Bharti Airtel : 2,085.60 -0.60(-0.03%) , Cipla : 1,496.00 -1.60(-0.11%) , Coal India : 380.25 2.90(0.77%) , Dr Reddy's Labs : 1,258.10 -8.40(-0.66%) , Eicher Motors : 7,159.00 17.00(0.24%) , Eternal Ltd : 289.25 4.00(1.40%) , Grasim Inds : 2,766.70 22.50(0.82%) , HCL Technologies : 1,672.40 -16.20(-0.96%) , HDFC Bank : 999.00 -4.10(-0.41%) , HDFC Life Insur. : 759.20 -4.85(-0.63%) , Hind. Unilever : 2,321.40 7.40(0.32%) , Hindalco Inds. : 815.25 -4.20(-0.51%) , ICICI Bank : 1,375.90 -13.70(-0.99%) , Infosys : 1,597.60 -13.20(-0.82%) , Interglobe Aviat : 4,878.00 -45.50(-0.92%) , ITC : 403.15 0.85(0.21%) , Jio Financial : 296.60 -0.60(-0.20%) , JSW Steel : 1,113.40 -5.70(-0.51%) , Kotak Mah. Bank : 2,125.40 -6.20(-0.29%) , Larsen & Toubro : 4,009.20 12.50(0.31%) , M & M : 3,627.20 -54.50(-1.48%) , Maruti Suzuki : 16,136.00 -51.00(-0.32%) , Max Healthcare : 1,072.50 -6.90(-0.64%) , Nestle India : 1,221.00 6.20(0.51%) , NTPC : 320.25 0.75(0.23%) , O N G C : 239.81 1.29(0.54%) , Power Grid Corpn : 264.70 -0.50(-0.19%) , Reliance Industr : 1,532.80 -10.20(-0.66%) , SBI : 962.90 6.50(0.68%) , SBI Life Insuran : 2,000.00 -20.70(-1.02%) , Shriram Finance : 846.30 12.05(1.44%) , Sun Pharma.Inds. : 1,789.90 -6.30(-0.35%) , Tata Consumer : 1,149.00 3.20(0.28%) , Tata Motors PVeh : 347.00 -1.30(-0.37%) , Tata Steel : 162.04 -1.43(-0.87%) , TCS : 3,208.40 -28.10(-0.87%) , Tech Mahindra : 1,566.70 -25.10(-1.58%) , Titan Company : 3,872.40 105.40(2.80%) , Trent : 4,091.00 0.50(0.01%) , UltraTech Cem. : 11,495.00 -45.00(-0.39%) , Wipro : 258.22 -3.16(-1.21%) , Tuesday, December 09, 2025