Tuesday, December 09, 2025 , BSE Sensex : 84,817.28 84,817.28(-0.34%) , Adani Ports : 1,492.40 1,492.40(0.85%) , Asian Paints : 2,800.50 2,800.50(-4.28%) , Axis Bank : 1,279.70 1,279.70(0.48%) , Bajaj Finance : 1,020.00 1,020.00(-0.61%) , Bajaj Finserv : 2,071.85 2,071.85(0.63%) , Bharat Electron : 390.60 390.60(1.06%) , Bharti Airtel : 2,086.20 2,086.20(0.01%) , Eternal Ltd : 289.15 289.15(1.37%) , HCL Technologies : 1,670.00 1,670.00(-1.07%) , HDFC Bank : 998.60 998.60(-0.45%) , Hind. Unilever : 2,321.10 2,321.10(0.29%) , ICICI Bank : 1,375.30 1,375.30(-1.01%) , Infosys : 1,597.50 1,597.50(-0.78%) , ITC : 403.50 403.50(0.34%) , Kotak Mah. Bank : 2,124.00 2,124.00(-0.36%) , Larsen & Toubro : 4,010.10 4,010.10(0.36%) , M & M : 3,625.00 3,625.00(-1.52%) , Maruti Suzuki : 16,151.35 16,151.35(-0.19%) , NTPC : 320.00 320.00(0.17%) , Power Grid Corpn : 264.55 264.55(-0.25%) , Reliance Industr : 1,533.15 1,533.15(-0.61%) , SBI : 962.05 962.05(0.62%) , Sun Pharma.Inds. : 1,790.00 1,790.00(-0.30%) , Tata Motors PVeh : 346.15 346.15(-0.56%) , Tata Steel : 161.95 161.95(-0.92%) , TCS : 3,204.90 3,204.90(-1.02%) , Tech Mahindra : 1,565.90 1,565.90(-1.62%) , Titan Company : 3,871.00 3,871.00(2.82%) , Trent : 4,085.20 4,085.20(-0.14%) , UltraTech Cem. : 11,480.00 11,480.00(-0.45%) ,

Nifty 50 : 25,875.55 -85.00(-0.33%) , Adani Enterp. : 2,248.80 32.60(1.47%) , Adani Ports : 1,492.90 12.40(0.84%) , Apollo Hospitals : 7,101.00 5.00(0.07%) , Asian Paints : 2,808.80 -119.50(-4.08%) , Axis Bank : 1,278.50 4.70(0.37%) , Bajaj Auto : 8,975.50 -50.50(-0.56%) , Bajaj Finance : 1,020.10 -6.30(-0.61%) , Bajaj Finserv : 2,072.30 13.10(0.64%) , Bharat Electron : 390.50 4.10(1.06%) , Bharti Airtel : 2,087.50 1.30(0.06%) , Cipla : 1,496.90 -0.70(-0.05%) , Coal India : 379.90 2.55(0.68%) , Dr Reddy's Labs : 1,256.20 -10.30(-0.81%) , Eicher Motors : 7,175.50 33.50(0.47%) , Eternal Ltd : 289.25 4.00(1.40%) , Grasim Inds : 2,769.60 25.40(0.93%) , HCL Technologies : 1,669.90 -18.70(-1.11%) , HDFC Bank : 998.80 -4.30(-0.43%) , HDFC Life Insur. : 758.50 -5.55(-0.73%) , Hind. Unilever : 2,320.00 6.00(0.26%) , Hindalco Inds. : 813.55 -5.90(-0.72%) , ICICI Bank : 1,375.30 -14.30(-1.03%) , Infosys : 1,596.90 -13.90(-0.86%) , Interglobe Aviat : 4,882.50 -41.00(-0.83%) , ITC : 403.85 1.55(0.39%) , Jio Financial : 295.45 -1.75(-0.59%) , JSW Steel : 1,111.90 -7.20(-0.64%) , Kotak Mah. Bank : 2,124.30 -7.30(-0.34%) , Larsen & Toubro : 4,008.60 11.90(0.30%) , M & M : 3,632.00 -49.70(-1.35%) , Maruti Suzuki : 16,152.00 -35.00(-0.22%) , Max Healthcare : 1,068.90 -10.50(-0.97%) , Nestle India : 1,219.20 4.40(0.36%) , NTPC : 320.15 0.65(0.20%) , O N G C : 239.39 0.87(0.36%) , Power Grid Corpn : 264.65 -0.55(-0.21%) , Reliance Industr : 1,531.20 -11.80(-0.76%) , SBI : 961.10 4.70(0.49%) , SBI Life Insuran : 1,999.70 -21.00(-1.04%) , Shriram Finance : 842.70 8.45(1.01%) , Sun Pharma.Inds. : 1,795.10 -1.10(-0.06%) , Tata Consumer : 1,144.70 -1.10(-0.10%) , Tata Motors PVeh : 346.50 -1.80(-0.52%) , Tata Steel : 161.79 -1.68(-1.03%) , TCS : 3,199.00 -37.50(-1.16%) , Tech Mahindra : 1,566.50 -25.30(-1.59%) , Titan Company : 3,867.60 100.60(2.67%) , Trent : 4,089.10 -1.40(-0.03%) , UltraTech Cem. : 11,493.00 -47.00(-0.41%) , Wipro : 258.32 -3.06(-1.17%) , Tuesday, December 09, 2025