Friday, September 05, 2025 , BSE Sensex : 80,427.88 80,427.88(-0.36%) , Adani Ports : 1,316.90 1,316.90(-0.86%) , Asian Paints : 2,571.80 2,571.80(0.11%) , Axis Bank : 1,052.45 1,052.45(0.21%) , Bajaj Finance : 935.30 935.30(0.05%) , Bajaj Finserv : 2,009.65 2,009.65(0.37%) , Bharat Electron : 368.95 368.95(-0.98%) , Bharti Airtel : 1,885.30 1,885.30(0.27%) , Eternal Ltd : 333.45 333.45(2.13%) , HCL Technologies : 1,418.80 1,418.80(-1.69%) , HDFC Bank : 958.50 958.50(-0.28%) , Hind. Unilever : 2,634.30 2,634.30(-1.24%) , ICICI Bank : 1,391.00 1,391.00(-1.04%) , Infosys : 1,440.70 1,440.70(-1.54%) , ITC : 406.85 406.85(-2.16%) , Kotak Mah. Bank : 1,941.30 1,941.30(-0.44%) , Larsen & Toubro : 3,566.35 3,566.35(-0.73%) , M & M : 3,550.05 3,550.05(2.01%) , Maruti Suzuki : 14,779.75 14,779.75(0.85%) , NTPC : 326.50 326.50(-1.12%) , Power Grid Corpn : 284.80 284.80(0.99%) , Reliance Industr : 1,367.30 1,367.30(0.60%) , SBI : 805.90 805.90(-0.43%) , Sun Pharma.Inds. : 1,586.30 1,586.30(0.25%) , Tata Motors : 684.80 684.80(-0.40%) , Tata Steel : 166.10 166.10(-0.39%) , TCS : 3,037.65 3,037.65(-1.88%) , Tech Mahindra : 1,480.05 1,480.05(-1.39%) , Titan Company : 3,670.25 3,670.25(-0.44%) , Trent : 5,520.00 5,520.00(-0.09%) , UltraTech Cem. : 12,537.60 12,537.60(-0.92%) ,

Adani Enterp. : 2,278.80 -9.90(-0.43%) , Adani Ports : 1,328.20 -4.20(-0.32%) , Apollo Hospitals : 7,900.00 164.00(2.12%) , Asian Paints : 2,568.60 14.70(0.58%) , Axis Bank : 1,050.40 -4.30(-0.41%) , Bajaj Auto : 9,071.00 -45.00(-0.49%) , Bajaj Finance : 934.75 38.45(4.29%) , Bajaj Finserv : 2,002.20 36.10(1.84%) , Bharat Electron : 372.50 -6.20(-1.64%) , Bharti Airtel : 1,880.40 -3.50(-0.19%) , Cipla : 1,577.80 -0.60(-0.04%) , Coal India : 391.45 1.65(0.42%) , Dr Reddy's Labs : 1,253.00 -9.20(-0.73%) , Eicher Motors : 6,425.00 53.50(0.84%) , Eternal Ltd : 326.25 0.15(0.05%) , Grasim Inds : 2,809.80 28.40(1.02%) , HCL Technologies : 1,443.30 -22.80(-1.56%) , HDFC Bank : 961.25 6.80(0.71%) , HDFC Life Insur. : 754.25 -22.20(-2.86%) , Hero Motocorp : 5,351.00 2.00(0.04%) , Hind. Unilever : 2,666.60 1.90(0.07%) , Hindalco Inds. : 739.05 -3.90(-0.52%) , ICICI Bank : 1,405.50 8.50(0.61%) , IndusInd Bank : 754.85 -13.25(-1.73%) , Infosys : 1,463.00 -16.10(-1.09%) , ITC : 415.90 4.15(1.01%) , Jio Financial : 309.45 -4.25(-1.35%) , JSW Steel : 1,072.40 0.20(0.02%) , Kotak Mah. Bank : 1,949.70 -10.50(-0.54%) , Larsen & Toubro : 3,592.60 -8.20(-0.23%) , M & M : 3,481.50 195.50(5.95%) , Maruti Suzuki : 14,662.00 -265.00(-1.78%) , Nestle India : 1,212.60 17.80(1.49%) , Nifty 50 : 24,734.30 19.25(0.08%) , NTPC : 330.05 -4.20(-1.26%) , O N G C : 235.72 -3.35(-1.40%) , Power Grid Corpn : 281.80 -4.25(-1.49%) , Reliance Industr : 1,359.30 -13.30(-0.97%) , SBI : 809.40 -2.75(-0.34%) , SBI Life Insuran : 1,791.10 -19.60(-1.08%) , Shriram Finance : 585.80 -0.50(-0.09%) , Sun Pharma.Inds. : 1,582.30 3.60(0.23%) , Tata Consumer : 1,071.10 -33.30(-3.02%) , Tata Motors : 687.50 -4.55(-0.66%) , Tata Steel : 166.81 -1.04(-0.62%) , TCS : 3,095.70 -1.80(-0.06%) , Tech Mahindra : 1,500.40 -7.80(-0.52%) , Titan Company : 3,691.10 0.50(0.01%) , Trent : 5,529.00 50.00(0.91%) , UltraTech Cem. : 12,651.00 -82.00(-0.64%) , Wipro : 244.97 -4.59(-1.84%) , Thursday, September 04, 2025