Wednesday, December 10, 2025 , BSE Sensex : 84,391.27 84,391.27(-0.32%) , Adani Ports : 1,498.30 1,498.30(0.12%) , Asian Paints : 2,804.65 2,804.65(0.35%) , Axis Bank : 1,278.80 1,278.80(0.30%) , Bajaj Finance : 1,010.40 1,010.40(-0.60%) , Bajaj Finserv : 2,065.15 2,065.15(-0.20%) , Bharat Electron : 387.35 387.35(-0.59%) , Bharti Airtel : 2,066.70 2,066.70(-1.00%) , Eternal Ltd : 283.35 283.35(-2.86%) , HCL Technologies : 1,665.55 1,665.55(0.47%) , HDFC Bank : 990.35 990.35(-0.65%) , Hind. Unilever : 2,301.70 2,301.70(-0.20%) , ICICI Bank : 1,364.15 1,364.15(-0.78%) , Infosys : 1,584.65 1,584.65(-0.92%) , ITC : 403.10 403.10(0.56%) , Kotak Mah. Bank : 2,129.30 2,129.30(-0.01%) , Larsen & Toubro : 3,989.05 3,989.05(-0.23%) , M & M : 3,629.95 3,629.95(-0.26%) , Maruti Suzuki : 16,003.75 16,003.75(-0.05%) , NTPC : 321.50 321.50(0.53%) , Power Grid Corpn : 265.35 265.35(0.30%) , Reliance Industr : 1,535.30 1,535.30(0.43%) , SBI : 959.55 959.55(0.02%) , Sun Pharma.Inds. : 1,786.25 1,786.25(0.57%) , Tata Motors PVeh : 343.30 343.30(-0.39%) , Tata Steel : 162.20 162.20(1.00%) , TCS : 3,188.15 3,188.15(-0.63%) , Tech Mahindra : 1,550.75 1,550.75(-0.72%) , Titan Company : 3,845.25 3,845.25(0.00%) , Trent : 4,018.00 4,018.00(-1.66%) , UltraTech Cem. : 11,318.40 11,318.40(-0.80%) ,

Adani Enterp. : 2,245.20 29.00(1.31%) , Adani Ports : 1,497.20 16.70(1.13%) , Apollo Hospitals : 7,091.00 -5.00(-0.07%) , Asian Paints : 2,796.00 -132.30(-4.52%) , Axis Bank : 1,275.90 2.10(0.16%) , Bajaj Auto : 8,961.00 -65.00(-0.72%) , Bajaj Finance : 1,016.70 -9.70(-0.95%) , Bajaj Finserv : 2,069.50 10.30(0.50%) , Bharat Electron : 389.45 3.05(0.79%) , Bharti Airtel : 2,089.70 3.50(0.17%) , Cipla : 1,490.60 -7.00(-0.47%) , Coal India : 379.35 2.00(0.53%) , Dr Reddy's Labs : 1,246.20 -20.30(-1.60%) , Eicher Motors : 7,123.00 -19.00(-0.27%) , Eternal Ltd : 291.70 6.45(2.26%) , Grasim Inds : 2,746.00 1.80(0.07%) , HCL Technologies : 1,657.60 -31.00(-1.84%) , HDFC Bank : 997.10 -6.00(-0.60%) , HDFC Life Insur. : 762.90 -1.15(-0.15%) , Hind. Unilever : 2,306.50 -7.50(-0.32%) , Hindalco Inds. : 812.90 -6.55(-0.80%) , ICICI Bank : 1,375.20 -14.40(-1.04%) , Infosys : 1,599.00 -11.80(-0.73%) , Interglobe Aviat : 4,967.50 44.00(0.89%) , ITC : 401.05 -1.25(-0.31%) , Jio Financial : 293.20 -4.00(-1.35%) , JSW Steel : 1,107.80 -11.30(-1.01%) , Kotak Mah. Bank : 2,127.70 -3.90(-0.18%) , Larsen & Toubro : 3,997.50 0.80(0.02%) , M & M : 3,635.90 -45.80(-1.24%) , Maruti Suzuki : 16,020.00 -167.00(-1.03%) , Max Healthcare : 1,074.70 -4.70(-0.44%) , Nestle India : 1,215.80 1.00(0.08%) , Nifty 50 : 25,839.65 -120.90(-0.47%) , NTPC : 319.85 0.35(0.11%) , O N G C : 239.84 1.32(0.55%) , Power Grid Corpn : 264.55 -0.65(-0.25%) , Reliance Industr : 1,529.40 -13.60(-0.88%) , SBI : 959.35 2.95(0.31%) , SBI Life Insuran : 2,006.20 -14.50(-0.72%) , Shriram Finance : 846.70 12.45(1.49%) , Sun Pharma.Inds. : 1,776.00 -20.20(-1.12%) , Tata Consumer : 1,146.70 0.90(0.08%) , Tata Motors PVeh : 344.70 -3.60(-1.03%) , Tata Steel : 160.67 -2.80(-1.71%) , TCS : 3,208.30 -28.20(-0.87%) , Tech Mahindra : 1,561.60 -30.20(-1.90%) , Titan Company : 3,849.00 82.00(2.18%) , Trent : 4,085.40 -5.10(-0.12%) , UltraTech Cem. : 11,414.00 -126.00(-1.09%) , Wipro : 257.41 -3.97(-1.52%) , Tuesday, December 09, 2025