Thursday, October 23, 2025 , BSE Sensex : 84,523.58 84,523.58(0.12%) , Adani Ports : 1,451.60 1,451.60(-1.47%) , Asian Paints : 2,500.95 2,500.95(-0.30%) , Axis Bank : 1,257.80 1,257.80(1.77%) , Bajaj Finance : 1,095.25 1,095.25(0.79%) , Bajaj Finserv : 2,174.35 2,174.35(0.21%) , Bharat Electron : 418.05 418.05(0.11%) , Bharti Airtel : 2,005.45 2,005.45(-1.85%) , Eternal Ltd : 328.25 328.25(-2.90%) , HCL Technologies : 1,523.75 1,523.75(2.41%) , HDFC Bank : 1,009.10 1,009.10(0.18%) , Hind. Unilever : 2,596.80 2,596.80(0.17%) , ICICI Bank : 1,363.95 1,363.95(-1.32%) , Infosys : 1,528.90 1,528.90(3.87%) , ITC : 415.90 415.90(0.74%) , Kotak Mah. Bank : 2,223.85 2,223.85(1.27%) , Larsen & Toubro : 3,914.90 3,914.90(0.72%) , M & M : 3,618.90 3,618.90(-0.02%) , Maruti Suzuki : 16,400.30 16,400.30(0.07%) , NTPC : 342.75 342.75(0.19%) , Power Grid Corpn : 289.50 289.50(0.26%) , Reliance Industr : 1,445.90 1,445.90(-1.31%) , SBI : 911.35 911.35(0.36%) , Sun Pharma.Inds. : 1,687.25 1,687.25(-0.18%) , Tata Motors : 405.45 405.45(0.88%) , Tata Steel : 174.15 174.15(0.78%) , TCS : 3,071.65 3,071.65(2.14%) , Tech Mahindra : 1,463.60 1,463.60(1.06%) , Titan Company : 3,771.35 3,771.35(1.14%) , Trent : 4,780.00 4,780.00(-0.21%) , UltraTech Cem. : 12,134.15 12,134.15(-1.72%) ,

Adani Enterp. : 2,549.90 1.80(0.07%) , Adani Ports : 1,473.50 6.50(0.44%) , Apollo Hospitals : 8,012.00 2.00(0.02%) , Asian Paints : 2,504.60 -11.40(-0.45%) , Axis Bank : 1,237.30 11.30(0.92%) , Bajaj Auto : 9,118.00 -6.50(-0.07%) , Bajaj Finance : 1,086.50 5.50(0.51%) , Bajaj Finserv : 2,169.10 29.30(1.37%) , Bharat Electron : 417.70 1.20(0.29%) , Bharti Airtel : 2,043.50 -8.00(-0.39%) , Cipla : 1,663.60 24.50(1.49%) , Coal India : 391.10 0.50(0.13%) , Dr Reddy's Labs : 1,288.70 6.70(0.52%) , Eicher Motors : 7,018.50 5.00(0.07%) , Eternal Ltd : 338.10 -0.05(-0.01%) , Grasim Inds : 2,870.70 16.70(0.59%) , HCL Technologies : 1,486.00 -9.40(-0.63%) , HDFC Bank : 1,007.70 4.75(0.47%) , HDFC Life Insur. : 743.70 1.45(0.20%) , Hind. Unilever : 2,591.70 -2.70(-0.10%) , Hindalco Inds. : 784.95 -1.40(-0.18%) , ICICI Bank : 1,382.00 -8.30(-0.60%) , Infosys : 1,472.40 11.50(0.79%) , Interglobe Aviat : 5,913.00 -21.00(-0.35%) , ITC : 412.85 -0.20(-0.05%) , Jio Financial : 311.80 1.10(0.35%) , JSW Steel : 1,152.50 7.30(0.64%) , Kotak Mah. Bank : 2,197.00 -16.80(-0.76%) , Larsen & Toubro : 3,888.20 15.50(0.40%) , M & M : 3,621.20 22.10(0.61%) , Maruti Suzuki : 16,396.00 -28.00(-0.17%) , Max Healthcare : 1,204.00 -5.60(-0.46%) , Nestle India : 1,287.30 1.90(0.15%) , Nifty 50 : 25,868.60 25.45(0.10%) , NTPC : 342.00 0.05(0.01%) , O N G C : 248.12 -0.62(-0.25%) , Power Grid Corpn : 288.60 0.40(0.14%) , Reliance Industr : 1,465.20 -1.60(-0.11%) , SBI : 907.85 0.35(0.04%) , SBI Life Insuran : 1,841.00 1.30(0.07%) , Shriram Finance : 695.25 1.30(0.19%) , Sun Pharma.Inds. : 1,690.50 1.90(0.11%) , Tata Consumer : 1,174.60 -1.80(-0.15%) , Tata Motors : 401.85 2.10(0.53%) , Tata Steel : 172.78 0.83(0.48%) , TCS : 3,006.70 -8.50(-0.28%) , Tech Mahindra : 1,448.70 4.30(0.30%) , Titan Company : 3,729.00 -8.20(-0.22%) , Trent : 4,791.10 -11.20(-0.23%) , UltraTech Cem. : 12,342.00 -4.00(-0.03%) , Wipro : 241.36 0.12(0.05%) , Tuesday, October 21, 2025