Monday, September 08, 2025 , BSE Sensex : 80,982.94 80,982.94(0.34%) , Adani Ports : 1,352.50 1,352.50(2.31%) , Asian Paints : 2,540.00 2,540.00(-1.51%) , Axis Bank : 1,058.10 1,058.10(0.18%) , Bajaj Finance : 945.60 945.60(0.85%) , Bajaj Finserv : 2,013.95 2,013.95(-0.01%) , Bharat Electron : 372.75 372.75(0.49%) , Bharti Airtel : 1,892.25 1,892.25(-0.22%) , Eternal Ltd : 330.55 330.55(0.41%) , HCL Technologies : 1,405.70 1,405.70(-0.98%) , HDFC Bank : 969.40 969.40(0.68%) , Hind. Unilever : 2,625.00 2,625.00(-0.31%) , ICICI Bank : 1,406.60 1,406.60(0.28%) , Infosys : 1,430.50 1,430.50(-0.96%) , ITC : 407.90 407.90(0.10%) , Kotak Mah. Bank : 1,955.70 1,955.70(0.60%) , Larsen & Toubro : 3,538.00 3,538.00(-0.42%) , M & M : 3,702.00 3,702.00(3.94%) , Maruti Suzuki : 15,278.95 15,278.95(2.51%) , NTPC : 327.30 327.30(-0.43%) , Power Grid Corpn : 283.70 283.70(-0.60%) , Reliance Industr : 1,380.85 1,380.85(0.48%) , SBI : 811.20 811.20(0.53%) , Sun Pharma.Inds. : 1,585.95 1,585.95(-0.55%) , Tata Motors : 717.60 717.60(3.72%) , Tata Steel : 170.05 170.05(1.43%) , TCS : 3,023.00 3,023.00(-0.83%) , Tech Mahindra : 1,465.00 1,465.00(-0.86%) , Titan Company : 3,662.30 3,662.30(-0.08%) , Trent : 5,357.85 5,357.85(-3.00%) , UltraTech Cem. : 12,699.75 12,699.75(0.82%) ,

Adani Enterp. : 2,281.40 2.60(0.11%) , Adani Ports : 1,321.80 -6.40(-0.48%) , Apollo Hospitals : 7,804.50 -95.50(-1.21%) , Asian Paints : 2,579.90 11.30(0.44%) , Axis Bank : 1,055.90 5.50(0.52%) , Bajaj Auto : 9,084.50 13.50(0.15%) , Bajaj Finance : 937.60 2.85(0.30%) , Bajaj Finserv : 2,014.40 12.20(0.61%) , Bharat Electron : 370.80 -1.70(-0.46%) , Bharti Airtel : 1,895.30 14.90(0.79%) , Cipla : 1,553.40 -24.40(-1.55%) , Coal India : 392.65 1.20(0.31%) , Dr Reddy's Labs : 1,268.10 15.10(1.21%) , Eicher Motors : 6,580.50 155.50(2.42%) , Eternal Ltd : 329.15 2.90(0.89%) , Grasim Inds : 2,804.00 -5.80(-0.21%) , HCL Technologies : 1,419.00 -24.30(-1.68%) , HDFC Bank : 963.40 2.15(0.22%) , HDFC Life Insur. : 759.55 5.30(0.70%) , Hero Motocorp : 5,363.00 12.00(0.22%) , Hind. Unilever : 2,633.40 -33.20(-1.25%) , Hindalco Inds. : 743.80 4.75(0.64%) , ICICI Bank : 1,402.80 -2.70(-0.19%) , IndusInd Bank : 757.05 2.20(0.29%) , Infosys : 1,444.60 -18.40(-1.26%) , ITC : 407.35 -8.55(-2.06%) , Jio Financial : 309.40 -0.05(-0.02%) , JSW Steel : 1,073.10 0.70(0.07%) , Kotak Mah. Bank : 1,945.50 -4.20(-0.22%) , Larsen & Toubro : 3,553.60 -39.00(-1.09%) , M & M : 3,561.30 79.80(2.29%) , Maruti Suzuki : 14,895.00 233.00(1.59%) , Nestle India : 1,208.50 -4.10(-0.34%) , Nifty 50 : 24,741.00 6.70(0.03%) , NTPC : 328.70 -1.35(-0.41%) , O N G C : 234.13 -1.59(-0.67%) , Power Grid Corpn : 285.35 3.55(1.26%) , Reliance Industr : 1,375.00 15.70(1.16%) , SBI : 806.60 -2.80(-0.35%) , SBI Life Insuran : 1,805.30 14.20(0.79%) , Shriram Finance : 592.50 6.70(1.14%) , Sun Pharma.Inds. : 1,593.60 11.30(0.71%) , Tata Consumer : 1,072.40 1.30(0.12%) , Tata Motors : 691.70 4.20(0.61%) , Tata Steel : 167.68 0.87(0.52%) , TCS : 3,048.30 -47.40(-1.53%) , Tech Mahindra : 1,477.90 -22.50(-1.50%) , Titan Company : 3,665.30 -25.80(-0.70%) , Trent : 5,528.50 -0.50(-0.01%) , UltraTech Cem. : 12,601.00 -50.00(-0.40%) , Wipro : 243.67 -1.30(-0.53%) , Friday, September 05, 2025