Monday, November 10, 2025 , BSE Sensex : 83,535.35 83,535.35(0.38%) , Adani Ports : 1,443.75 1,443.75(-0.35%) , Asian Paints : 2,650.25 2,650.25(1.21%) , Axis Bank : 1,217.05 1,217.05(-0.51%) , Bajaj Finance : 1,085.40 1,085.40(1.76%) , Bajaj Finserv : 2,120.45 2,120.45(0.77%) , Bharat Electron : 416.70 416.70(0.59%) , Bharti Airtel : 2,021.15 2,021.15(1.00%) , Eternal Ltd : 301.40 301.40(-1.49%) , HCL Technologies : 1,540.80 1,540.80(1.88%) , HDFC Bank : 984.35 984.35(0.15%) , Hind. Unilever : 2,409.00 2,409.00(-0.23%) , ICICI Bank : 1,348.50 1,348.50(0.43%) , Infosys : 1,514.60 1,514.60(2.52%) , ITC : 405.65 405.65(0.41%) , Kotak Mah. Bank : 2,093.65 2,093.65(0.22%) , Larsen & Toubro : 3,919.05 3,919.05(0.96%) , M & M : 3,663.25 3,663.25(-0.77%) , Maruti Suzuki : 15,582.30 15,582.30(0.67%) , NTPC : 325.75 325.75(-0.12%) , Power Grid Corpn : 268.30 268.30(-1.36%) , Reliance Industr : 1,489.25 1,489.25(0.74%) , SBI : 951.85 951.85(-0.43%) , Sun Pharma.Inds. : 1,697.50 1,697.50(0.28%) , Tata Motors PVeh : 410.60 410.60(1.22%) , Tata Steel : 181.40 181.40(-0.03%) , TCS : 3,025.80 3,025.80(1.12%) , Tech Mahindra : 1,397.00 1,397.00(0.71%) , Titan Company : 3,801.50 3,801.50(0.87%) , Trent : 4,282.35 4,282.35(-7.41%) , UltraTech Cem. : 11,734.85 11,734.85(-0.98%) ,

Nifty 50 : 25,574.35 82.05(0.32%) , Adani Enterp. : 2,370.70 1.30(0.05%) , Adani Ports : 1,444.90 -3.40(-0.23%) , Apollo Hospitals : 7,529.50 -112.50(-1.47%) , Asian Paints : 2,650.40 36.60(1.40%) , Axis Bank : 1,217.00 -5.80(-0.47%) , Bajaj Auto : 8,772.00 50.50(0.58%) , Bajaj Finance : 1,085.00 18.40(1.73%) , Bajaj Finserv : 2,118.30 16.20(0.77%) , Bharat Electron : 416.85 2.60(0.63%) , Bharti Airtel : 2,019.80 18.60(0.93%) , Cipla : 1,511.50 5.80(0.39%) , Coal India : 381.35 5.35(1.42%) , Dr Reddy's Labs : 1,198.70 -6.70(-0.56%) , Eicher Motors : 6,866.50 -19.50(-0.28%) , Eternal Ltd : 301.45 -4.65(-1.52%) , Grasim Inds : 2,762.90 38.30(1.41%) , HCL Technologies : 1,540.50 28.10(1.86%) , HDFC Bank : 984.50 2.20(0.22%) , HDFC Life Insur. : 750.70 1.45(0.19%) , Hind. Unilever : 2,408.80 -5.20(-0.22%) , Hindalco Inds. : 785.20 -5.20(-0.66%) , ICICI Bank : 1,348.00 5.00(0.37%) , Infosys : 1,513.50 36.70(2.49%) , Interglobe Aviat : 5,588.50 5.00(0.09%) , ITC : 405.55 1.50(0.37%) , Jio Financial : 301.95 2.65(0.89%) , JSW Steel : 1,179.30 7.60(0.65%) , Kotak Mah. Bank : 2,092.70 4.40(0.21%) , Larsen & Toubro : 3,918.50 36.00(0.93%) , M & M : 3,663.90 -26.30(-0.71%) , Maruti Suzuki : 15,583.00 104.00(0.67%) , Max Healthcare : 1,098.00 -37.30(-3.29%) , Nestle India : 1,262.90 0.20(0.02%) , NTPC : 325.45 -0.65(-0.20%) , O N G C : 251.40 -0.80(-0.32%) , Power Grid Corpn : 268.20 -3.80(-1.40%) , Reliance Industr : 1,489.30 11.30(0.76%) , SBI : 951.15 -4.70(-0.49%) , SBI Life Insuran : 1,989.30 -9.60(-0.48%) , Shriram Finance : 821.10 4.75(0.58%) , Sun Pharma.Inds. : 1,697.80 6.40(0.38%) , Tata Consumer : 1,142.70 -24.50(-2.10%) , Tata Motors PVeh : 410.45 4.75(1.17%) , Tata Steel : 181.48 0.11(0.06%) , TCS : 3,025.20 33.40(1.12%) , Tech Mahindra : 1,397.80 11.10(0.80%) , Titan Company : 3,803.00 33.70(0.89%) , Trent : 4,283.70 -343.60(-7.43%) , UltraTech Cem. : 11,728.00 -121.00(-1.02%) , Wipro : 239.84 3.35(1.42%) , Monday, November 10, 2025