Tuesday, September 09, 2025 , BSE Sensex : 81,087.99 81,087.99(0.37%) , Adani Ports : 1,380.65 1,380.65(2.39%) , Asian Paints : 2,535.30 2,535.30(0.21%) , Axis Bank : 1,052.00 1,052.00(-0.31%) , Bajaj Finance : 948.10 948.10(0.41%) , Bajaj Finserv : 2,024.00 2,024.00(0.78%) , Bharat Electron : 372.00 372.00(0.03%) , Bharti Airtel : 1,893.50 1,893.50(0.34%) , Eternal Ltd : 325.55 325.55(-1.21%) , HCL Technologies : 1,427.60 1,427.60(1.75%) , HDFC Bank : 964.95 964.95(-0.08%) , Hind. Unilever : 2,643.50 2,643.50(0.78%) , ICICI Bank : 1,403.45 1,403.45(0.08%) , Infosys : 1,504.05 1,504.05(4.98%) , ITC : 409.90 409.90(0.61%) , Kotak Mah. Bank : 1,958.40 1,958.40(0.41%) , Larsen & Toubro : 3,523.40 3,523.40(0.16%) , M & M : 3,695.45 3,695.45(-0.19%) , Maruti Suzuki : 15,369.90 15,369.90(0.73%) , NTPC : 324.10 324.10(-0.78%) , Power Grid Corpn : 283.85 283.85(0.37%) , Reliance Industr : 1,375.45 1,375.45(-0.25%) , SBI : 808.65 808.65(-0.04%) , Sun Pharma.Inds. : 1,593.00 1,593.00(0.80%) , Tata Motors : 715.45 715.45(-0.54%) , Tata Steel : 169.00 169.00(0.09%) , TCS : 3,048.95 3,048.95(0.98%) , Tech Mahindra : 1,498.05 1,498.05(2.57%) , Titan Company : 3,627.50 3,627.50(-0.84%) , Trent : 5,220.00 5,220.00(-1.76%) , UltraTech Cem. : 12,573.45 12,573.45(-0.74%) ,

Nifty 50 : 24,865.00 91.85(0.37%) , Adani Enterp. : 2,308.40 -2.50(-0.11%) , Adani Ports : 1,378.50 30.20(2.24%) , Apollo Hospitals : 7,833.50 47.00(0.60%) , Asian Paints : 2,534.20 3.40(0.13%) , Axis Bank : 1,052.30 -3.20(-0.30%) , Bajaj Auto : 9,378.50 -55.00(-0.58%) , Bajaj Finance : 948.50 4.20(0.44%) , Bajaj Finserv : 2,027.80 19.40(0.97%) , Bharat Electron : 371.15 -0.75(-0.20%) , Bharti Airtel : 1,893.80 6.10(0.32%) , Cipla : 1,550.50 9.30(0.60%) , Coal India : 387.95 0.90(0.23%) , Dr Reddy's Labs : 1,289.00 38.40(3.07%) , Eicher Motors : 6,865.50 50.50(0.74%) , Eternal Ltd : 325.95 -3.70(-1.12%) , Grasim Inds : 2,795.80 -8.30(-0.30%) , HCL Technologies : 1,428.70 25.70(1.83%) , HDFC Bank : 965.15 -0.85(-0.09%) , HDFC Life Insur. : 759.80 6.05(0.80%) , Hero Motocorp : 5,415.50 -27.50(-0.51%) , Hind. Unilever : 2,640.60 16.70(0.64%) , Hindalco Inds. : 742.70 3.95(0.53%) , ICICI Bank : 1,404.40 1.70(0.12%) , IndusInd Bank : 745.40 -5.35(-0.71%) , Infosys : 1,503.90 71.00(4.95%) , ITC : 410.30 2.75(0.67%) , Jio Financial : 307.70 -3.40(-1.09%) , JSW Steel : 1,102.40 1.00(0.09%) , Kotak Mah. Bank : 1,959.60 9.50(0.49%) , Larsen & Toubro : 3,525.50 -4.10(-0.12%) , M & M : 3,691.70 -9.70(-0.26%) , Maruti Suzuki : 15,366.00 108.00(0.71%) , Nestle India : 1,202.80 15.10(1.27%) , NTPC : 324.20 -2.50(-0.77%) , O N G C : 230.99 -1.54(-0.66%) , Power Grid Corpn : 283.95 1.15(0.41%) , Reliance Industr : 1,375.60 -2.90(-0.21%) , SBI : 808.90 0.10(0.01%) , SBI Life Insuran : 1,805.20 24.30(1.36%) , Shriram Finance : 595.00 -1.75(-0.29%) , Sun Pharma.Inds. : 1,589.90 8.90(0.56%) , Tata Consumer : 1,082.50 8.30(0.77%) , Tata Motors : 715.10 -4.40(-0.61%) , Tata Steel : 168.92 0.10(0.06%) , TCS : 3,048.90 29.90(0.99%) , Tech Mahindra : 1,498.50 37.80(2.59%) , Titan Company : 3,632.90 -25.10(-0.69%) , Trent : 5,219.50 -96.00(-1.81%) , UltraTech Cem. : 12,579.00 -85.00(-0.67%) , Wipro : 248.99 6.47(2.67%) , Tuesday, September 09, 2025