Wednesday, November 12, 2025 , BSE Sensex : 84,466.51 84,466.51(0.71%) , Adani Ports : 1,505.70 1,505.70(2.14%) , Asian Paints : 2,773.40 2,773.40(4.46%) , Axis Bank : 1,223.75 1,223.75(0.14%) , Bajaj Finance : 1,011.90 1,011.90(0.65%) , Bajaj Finserv : 2,035.90 2,035.90(2.42%) , Bharat Electron : 424.45 424.45(-0.64%) , Bharti Airtel : 2,073.50 2,073.50(1.52%) , Eternal Ltd : 308.90 308.90(1.03%) , HCL Technologies : 1,594.00 1,594.00(1.54%) , HDFC Bank : 989.45 989.45(-0.23%) , Hind. Unilever : 2,424.35 2,424.35(-0.19%) , ICICI Bank : 1,358.95 1,358.95(0.04%) , Infosys : 1,551.40 1,551.40(1.36%) , ITC : 407.05 407.05(0.05%) , Kotak Mah. Bank : 2,081.30 2,081.30(-0.29%) , Larsen & Toubro : 3,953.35 3,953.35(0.00%) , M & M : 3,753.60 3,753.60(0.07%) , Maruti Suzuki : 15,687.10 15,687.10(0.31%) , NTPC : 327.10 327.10(0.11%) , Power Grid Corpn : 267.00 267.00(-0.26%) , Reliance Industr : 1,511.75 1,511.75(1.19%) , SBI : 957.35 957.35(0.42%) , Sun Pharma.Inds. : 1,731.85 1,731.85(0.92%) , Tata Motors PVeh : 402.30 402.30(-1.28%) , Tata Steel : 178.65 178.65(-1.30%) , TCS : 3,131.25 3,131.25(2.73%) , Tech Mahindra : 1,456.10 1,456.10(3.35%) , Titan Company : 3,851.20 3,851.20(1.02%) , Trent : 4,373.85 4,373.85(1.34%) , UltraTech Cem. : 11,920.45 11,920.45(0.78%) ,

Nifty 50 : 25,875.80 180.85(0.70%) , Adani Enterp. : 2,484.50 117.70(4.97%) , Adani Ports : 1,506.90 32.50(2.20%) , Apollo Hospitals : 7,498.00 -3.00(-0.04%) , Asian Paints : 2,769.80 112.60(4.24%) , Axis Bank : 1,221.60 -0.90(-0.07%) , Bajaj Auto : 8,868.00 -27.00(-0.30%) , Bajaj Finance : 1,013.20 8.00(0.80%) , Bajaj Finserv : 2,035.50 46.10(2.32%) , Bharat Electron : 424.75 -2.55(-0.60%) , Bharti Airtel : 2,073.80 31.50(1.54%) , Cipla : 1,519.30 4.40(0.29%) , Coal India : 386.50 3.70(0.97%) , Dr Reddy's Labs : 1,229.60 18.10(1.49%) , Eicher Motors : 6,879.00 6.00(0.09%) , Eternal Ltd : 308.80 3.00(0.98%) , Grasim Inds : 2,767.40 -8.40(-0.30%) , HCL Technologies : 1,594.00 24.00(1.53%) , HDFC Bank : 989.50 -2.20(-0.22%) , HDFC Life Insur. : 783.10 19.20(2.51%) , Hind. Unilever : 2,424.50 -3.00(-0.12%) , Hindalco Inds. : 794.40 0.65(0.08%) , ICICI Bank : 1,358.90 0.60(0.04%) , Infosys : 1,551.70 21.40(1.40%) , Interglobe Aviat : 5,795.50 13.00(0.22%) , ITC : 407.00 0.15(0.04%) , Jio Financial : 309.50 4.60(1.51%) , JSW Steel : 1,181.80 -9.70(-0.81%) , Kotak Mah. Bank : 2,084.50 -2.40(-0.12%) , Larsen & Toubro : 3,954.60 -0.40(-0.01%) , M & M : 3,754.30 5.20(0.14%) , Maruti Suzuki : 15,696.00 51.00(0.33%) , Max Healthcare : 1,103.60 8.20(0.75%) , Nestle India : 1,278.20 10.10(0.80%) , NTPC : 327.15 0.50(0.15%) , O N G C : 253.85 4.40(1.76%) , Power Grid Corpn : 267.10 -0.55(-0.21%) , Reliance Industr : 1,511.50 18.10(1.21%) , SBI : 957.15 3.85(0.40%) , SBI Life Insuran : 1,996.70 -0.60(-0.03%) , Shriram Finance : 822.50 -9.80(-1.18%) , Sun Pharma.Inds. : 1,732.10 16.00(0.93%) , Tata Consumer : 1,162.00 5.80(0.50%) , Tata Motors PVeh : 402.15 -5.45(-1.34%) , Tata Steel : 178.61 -2.43(-1.34%) , TCS : 3,131.80 84.80(2.78%) , Tech Mahindra : 1,456.10 48.10(3.42%) , Titan Company : 3,851.10 38.70(1.02%) , Trent : 4,375.80 60.00(1.39%) , UltraTech Cem. : 11,921.00 96.00(0.81%) , Wipro : 245.22 3.53(1.46%) , Wednesday, November 12, 2025