Wednesday, October 29, 2025 , BSE Sensex : 84,999.85 84,999.85(0.44%) , Adani Ports : 1,462.60 1,462.60(3.24%) , Asian Paints : 2,538.00 2,538.00(1.15%) , Axis Bank : 1,249.10 1,249.10(0.27%) , Bajaj Finance : 1,066.15 1,066.15(-0.80%) , Bajaj Finserv : 2,134.50 2,134.50(-0.30%) , Bharat Electron : 409.40 409.40(-1.02%) , Bharti Airtel : 2,095.75 2,095.75(0.25%) , Eternal Ltd : 330.60 330.60(-1.20%) , HCL Technologies : 1,552.00 1,552.00(2.00%) , HDFC Bank : 1,010.45 1,010.45(0.69%) , Hind. Unilever : 2,487.05 2,487.05(-0.49%) , ICICI Bank : 1,370.30 1,370.30(0.52%) , Infosys : 1,512.00 1,512.00(0.76%) , ITC : 420.10 420.10(0.51%) , Kotak Mah. Bank : 2,149.80 2,149.80(-0.49%) , Larsen & Toubro : 3,925.55 3,925.55(-1.19%) , M & M : 3,534.20 3,534.20(-1.18%) , Maruti Suzuki : 16,180.60 16,180.60(-0.82%) , NTPC : 349.55 349.55(3.10%) , Power Grid Corpn : 294.90 294.90(2.25%) , Reliance Industr : 1,502.80 1,502.80(1.05%) , SBI : 939.00 939.00(0.94%) , Sun Pharma.Inds. : 1,718.00 1,718.00(1.83%) , Tata Motors PVeh : 411.85 411.85(0.06%) , Tata Steel : 185.70 185.70(2.12%) , TCS : 3,059.40 3,059.40(0.08%) , Tech Mahindra : 1,451.05 1,451.05(0.26%) , Titan Company : 3,746.20 3,746.20(0.82%) , Trent : 4,783.25 4,783.25(1.22%) , UltraTech Cem. : 12,011.25 12,011.25(0.66%) ,

Nifty 50 : 26,052.85 116.65(0.45%) , Adani Enterp. : 2,555.20 60.80(2.44%) , Adani Ports : 1,462.70 44.80(3.16%) , Apollo Hospitals : 7,854.00 -26.50(-0.34%) , Asian Paints : 2,535.80 26.50(1.06%) , Axis Bank : 1,249.30 3.00(0.24%) , Bajaj Auto : 9,032.00 -25.50(-0.28%) , Bajaj Finance : 1,066.00 -6.75(-0.63%) , Bajaj Finserv : 2,132.90 -7.30(-0.34%) , Bharat Electron : 409.10 -4.45(-1.08%) , Bharti Airtel : 2,098.50 8.30(0.40%) , Cipla : 1,577.00 8.90(0.57%) , Coal India : 382.60 -8.80(-2.25%) , Dr Reddy's Labs : 1,252.00 -37.40(-2.90%) , Eicher Motors : 6,953.00 -49.50(-0.71%) , Eternal Ltd : 330.25 -4.35(-1.30%) , Grasim Inds : 2,963.50 30.60(1.04%) , HCL Technologies : 1,551.50 29.40(1.93%) , HDFC Bank : 1,011.25 7.70(0.77%) , HDFC Life Insur. : 760.60 13.60(1.82%) , Hind. Unilever : 2,487.20 -9.90(-0.40%) , Hindalco Inds. : 854.25 5.30(0.62%) , ICICI Bank : 1,369.40 6.30(0.46%) , Infosys : 1,512.90 12.70(0.85%) , Interglobe Aviat : 5,823.00 14.00(0.24%) , ITC : 419.45 1.55(0.37%) , Jio Financial : 309.45 1.50(0.49%) , JSW Steel : 1,214.80 30.60(2.58%) , Kotak Mah. Bank : 2,148.00 -12.80(-0.59%) , Larsen & Toubro : 3,932.40 -40.40(-1.02%) , M & M : 3,530.80 -48.30(-1.35%) , Maruti Suzuki : 16,104.00 -207.00(-1.27%) , Max Healthcare : 1,189.80 10.10(0.86%) , Nestle India : 1,278.90 7.90(0.62%) , NTPC : 348.30 9.15(2.70%) , O N G C : 254.23 3.69(1.47%) , Power Grid Corpn : 294.40 6.15(2.13%) , Reliance Industr : 1,503.30 16.40(1.10%) , SBI : 939.30 9.05(0.97%) , SBI Life Insuran : 1,966.30 29.50(1.52%) , Shriram Finance : 732.70 9.00(1.24%) , Sun Pharma.Inds. : 1,716.80 29.80(1.77%) , Tata Consumer : 1,180.80 11.90(1.02%) , Tata Motors PVeh : 412.10 0.60(0.15%) , Tata Steel : 185.65 3.84(2.11%) , TCS : 3,060.10 2.20(0.07%) , Tech Mahindra : 1,450.90 3.50(0.24%) , Titan Company : 3,745.80 28.80(0.77%) , Trent : 4,776.00 50.60(1.07%) , UltraTech Cem. : 12,025.00 94.00(0.79%) , Wipro : 242.21 -0.17(-0.07%) , Wednesday, October 29, 2025