Tuesday, October 28, 2025 , BSE Sensex : 84,718.29 84,718.29(-0.07%) , Adani Ports : 1,426.00 1,426.00(0.39%) , Asian Paints : 2,516.95 2,516.95(-0.04%) , Axis Bank : 1,247.50 1,247.50(-0.53%) , Bajaj Finance : 1,076.95 1,076.95(-0.67%) , Bajaj Finserv : 2,151.05 2,151.05(-0.85%) , Bharat Electron : 412.75 412.75(-0.59%) , Bharti Airtel : 2,092.95 2,092.95(0.57%) , Eternal Ltd : 332.90 332.90(-0.25%) , HCL Technologies : 1,533.00 1,533.00(-0.05%) , HDFC Bank : 1,003.50 1,003.50(0.06%) , Hind. Unilever : 2,511.90 2,511.90(0.00%) , ICICI Bank : 1,363.20 1,363.20(-1.05%) , Infosys : 1,498.95 1,498.95(-0.39%) , ITC : 419.95 419.95(-0.10%) , Kotak Mah. Bank : 2,149.95 2,149.95(0.05%) , Larsen & Toubro : 3,948.65 3,948.65(0.61%) , M & M : 3,605.80 3,605.80(-0.17%) , Maruti Suzuki : 16,429.95 16,429.95(0.28%) , NTPC : 341.50 341.50(-0.09%) , Power Grid Corpn : 290.75 290.75(-0.12%) , Reliance Industr : 1,484.70 1,484.70(0.05%) , SBI : 927.85 927.85(0.50%) , Sun Pharma.Inds. : 1,700.00 1,700.00(0.35%) , Tata Motors PVeh : 412.50 412.50(0.59%) , Tata Steel : 180.40 180.40(2.15%) , TCS : 3,076.25 3,076.25(-0.27%) , Tech Mahindra : 1,460.95 1,460.95(-0.14%) , Titan Company : 3,725.00 3,725.00(-0.36%) , Trent : 4,796.00 4,796.00(-0.07%) , UltraTech Cem. : 11,990.20 11,990.20(-0.20%) ,

Nifty 50 : 26,019.50 53.45(0.21%) , Adani Enterp. : 2,511.10 18.30(0.73%) , Adani Ports : 1,431.00 10.40(0.73%) , Apollo Hospitals : 7,900.00 54.50(0.69%) , Asian Paints : 2,528.00 9.20(0.37%) , Axis Bank : 1,254.00 -0.10(-0.01%) , Bajaj Auto : 9,115.50 20.00(0.22%) , Bajaj Finance : 1,078.30 -6.10(-0.56%) , Bajaj Finserv : 2,157.60 -12.60(-0.58%) , Bharat Electron : 414.25 -0.90(-0.22%) , Bharti Airtel : 2,092.00 11.90(0.57%) , Cipla : 1,583.30 -0.70(-0.04%) , Coal India : 397.55 0.85(0.21%) , Dr Reddy's Labs : 1,287.00 2.70(0.21%) , Eicher Motors : 6,967.50 61.00(0.88%) , Eternal Ltd : 333.85 0.15(0.04%) , Grasim Inds : 2,943.00 19.10(0.65%) , HCL Technologies : 1,536.30 2.80(0.18%) , HDFC Bank : 1,007.30 4.35(0.43%) , HDFC Life Insur. : 740.50 3.25(0.44%) , Hind. Unilever : 2,521.00 9.20(0.37%) , Hindalco Inds. : 852.75 11.90(1.42%) , ICICI Bank : 1,363.50 -14.10(-1.02%) , Infosys : 1,503.20 -1.30(-0.09%) , Interglobe Aviat : 5,818.50 -16.50(-0.28%) , ITC : 420.55 -0.10(-0.02%) , Jio Financial : 307.50 1.95(0.64%) , JSW Steel : 1,154.60 4.00(0.35%) , Kotak Mah. Bank : 2,157.90 9.30(0.43%) , Larsen & Toubro : 3,959.10 35.30(0.90%) , M & M : 3,620.00 8.40(0.23%) , Maruti Suzuki : 16,479.00 91.00(0.56%) , Max Healthcare : 1,191.80 5.40(0.46%) , Nestle India : 1,282.20 -0.80(-0.06%) , NTPC : 342.60 0.85(0.25%) , O N G C : 253.40 0.13(0.05%) , Power Grid Corpn : 291.85 0.80(0.27%) , Reliance Industr : 1,490.50 6.40(0.43%) , SBI : 930.10 7.35(0.80%) , SBI Life Insuran : 1,922.00 18.90(0.99%) , Shriram Finance : 719.25 -0.35(-0.05%) , Sun Pharma.Inds. : 1,700.20 6.60(0.39%) , Tata Consumer : 1,173.10 3.20(0.27%) , Tata Motors PVeh : 413.85 3.80(0.93%) , Tata Steel : 178.94 2.28(1.29%) , TCS : 3,081.50 -3.40(-0.11%) , Tech Mahindra : 1,461.50 -1.30(-0.09%) , Titan Company : 3,742.20 2.40(0.06%) , Trent : 4,813.30 14.60(0.30%) , UltraTech Cem. : 12,010.00 -5.00(-0.04%) , Wipro : 243.24 -0.67(-0.27%) , Tuesday, October 28, 2025