Monday, November 03, 2025 , BSE Sensex : 83,978.49 83,978.49(0.05%) , Adani Ports : 1,447.70 1,447.70(-0.26%) , Asian Paints : 2,505.50 2,505.50(-0.18%) , Axis Bank : 1,234.20 1,234.20(0.10%) , Bajaj Finance : 1,040.40 1,040.40(-0.21%) , Bajaj Finserv : 2,081.90 2,081.90(-0.30%) , Bharat Electron : 422.25 422.25(-0.92%) , Bharti Airtel : 2,073.75 2,073.75(0.93%) , Eternal Ltd : 322.45 322.45(1.48%) , HCL Technologies : 1,544.95 1,544.95(0.23%) , HDFC Bank : 992.50 992.50(0.49%) , Hind. Unilever : 2,460.00 2,460.00(-0.27%) , ICICI Bank : 1,345.60 1,345.60(0.04%) , Infosys : 1,485.35 1,485.35(0.19%) , ITC : 413.95 413.95(-1.50%) , Kotak Mah. Bank : 2,115.15 2,115.15(0.63%) , Larsen & Toubro : 3,980.10 3,980.10(-1.27%) , M & M : 3,545.70 3,545.70(1.70%) , Maruti Suzuki : 15,646.15 15,646.15(-3.37%) , NTPC : 335.60 335.60(-0.37%) , Power Grid Corpn : 288.00 288.00(-0.05%) , Reliance Industr : 1,484.35 1,484.35(-0.14%) , SBI : 950.25 950.25(1.41%) , Sun Pharma.Inds. : 1,703.15 1,703.15(0.79%) , Tata Motors PVeh : 417.05 417.05(1.69%) , Tata Steel : 182.65 182.65(-0.16%) , TCS : 3,016.10 3,016.10(-1.36%) , Tech Mahindra : 1,418.75 1,418.75(-0.42%) , Titan Company : 3,727.80 3,727.80(-0.46%) , Trent : 4,712.80 4,712.80(0.41%) , UltraTech Cem. : 11,967.90 11,967.90(0.18%) ,

Nifty 50 : 25,763.35 41.25(0.16%) , Adani Enterp. : 2,467.00 -14.00(-0.56%) , Adani Ports : 1,444.70 -6.80(-0.47%) , Apollo Hospitals : 7,824.50 143.50(1.87%) , Asian Paints : 2,512.20 1.40(0.06%) , Axis Bank : 1,233.70 0.90(0.07%) , Bajaj Auto : 8,922.50 30.00(0.34%) , Bajaj Finance : 1,043.10 0.30(0.03%) , Bajaj Finserv : 2,081.60 -6.70(-0.32%) , Bharat Electron : 422.30 -3.80(-0.89%) , Bharti Airtel : 2,074.00 19.50(0.95%) , Cipla : 1,511.50 10.20(0.68%) , Coal India : 388.55 -0.10(-0.03%) , Dr Reddy's Labs : 1,196.00 -1.60(-0.13%) , Eicher Motors : 7,023.50 16.50(0.24%) , Eternal Ltd : 322.60 4.85(1.53%) , Grasim Inds : 2,899.90 8.20(0.28%) , HCL Technologies : 1,543.50 2.00(0.13%) , HDFC Bank : 992.65 5.35(0.54%) , HDFC Life Insur. : 736.00 4.15(0.57%) , Hind. Unilever : 2,460.00 -5.50(-0.22%) , Hindalco Inds. : 847.20 -0.65(-0.08%) , ICICI Bank : 1,346.40 1.10(0.08%) , Infosys : 1,485.50 3.20(0.22%) , Interglobe Aviat : 5,695.50 70.50(1.25%) , ITC : 413.95 -6.40(-1.52%) , Jio Financial : 306.80 0.00(0.00%) , JSW Steel : 1,195.00 -11.00(-0.91%) , Kotak Mah. Bank : 2,113.50 11.30(0.54%) , Larsen & Toubro : 3,980.50 -50.40(-1.25%) , M & M : 3,548.90 61.70(1.77%) , Maruti Suzuki : 15,651.00 -535.00(-3.31%) , Max Healthcare : 1,145.90 -1.90(-0.17%) , Nestle India : 1,266.70 -4.90(-0.39%) , NTPC : 335.20 -1.75(-0.52%) , O N G C : 257.55 2.18(0.85%) , Power Grid Corpn : 288.00 -0.15(-0.05%) , Reliance Industr : 1,484.70 -1.70(-0.11%) , SBI : 949.70 12.70(1.36%) , SBI Life Insuran : 1,969.60 13.90(0.71%) , Shriram Finance : 796.45 47.55(6.35%) , Sun Pharma.Inds. : 1,706.40 15.70(0.93%) , Tata Consumer : 1,197.50 32.50(2.79%) , Tata Motors PVeh : 417.00 7.00(1.71%) , Tata Steel : 182.67 -0.17(-0.09%) , TCS : 3,016.80 -41.20(-1.35%) , Tech Mahindra : 1,419.80 -4.60(-0.32%) , Titan Company : 3,724.50 -22.20(-0.59%) , Trent : 4,713.40 19.10(0.41%) , UltraTech Cem. : 11,950.00 3.00(0.03%) , Wipro : 240.50 -0.17(-0.07%) , Monday, November 03, 2025