Wednesday, October 29, 2025 , BSE Sensex : 84,861.41 84,861.41(0.28%) , Adani Ports : 1,428.90 1,428.90(0.86%) , Asian Paints : 2,536.80 2,536.80(1.11%) , Axis Bank : 1,244.70 1,244.70(-0.08%) , Bajaj Finance : 1,068.45 1,068.45(-0.59%) , Bajaj Finserv : 2,137.25 2,137.25(-0.17%) , Bharat Electron : 414.10 414.10(0.12%) , Bharti Airtel : 2,099.00 2,099.00(0.41%) , Eternal Ltd : 333.60 333.60(-0.30%) , HCL Technologies : 1,532.65 1,532.65(0.73%) , HDFC Bank : 1,003.50 1,003.50(0.00%) , Hind. Unilever : 2,502.95 2,502.95(0.14%) , ICICI Bank : 1,365.10 1,365.10(0.14%) , Infosys : 1,505.35 1,505.35(0.32%) , ITC : 417.95 417.95(0.00%) , Kotak Mah. Bank : 2,170.80 2,170.80(0.48%) , Larsen & Toubro : 4,013.30 4,013.30(1.02%) , M & M : 3,541.55 3,541.55(-0.98%) , Maruti Suzuki : 16,337.45 16,337.45(0.15%) , NTPC : 342.50 342.50(1.02%) , Power Grid Corpn : 290.20 290.20(0.62%) , Reliance Industr : 1,499.00 1,499.00(0.80%) , SBI : 937.00 937.00(0.73%) , Sun Pharma.Inds. : 1,694.80 1,694.80(0.45%) , Tata Motors PVeh : 409.15 409.15(-0.60%) , Tata Steel : 184.00 184.00(1.18%) , TCS : 3,064.50 3,064.50(0.25%) , Tech Mahindra : 1,450.05 1,450.05(0.19%) , Titan Company : 3,734.75 3,734.75(0.51%) , Trent : 4,763.00 4,763.00(0.79%) , UltraTech Cem. : 11,923.40 11,923.40(-0.08%) ,

Nifty 50 : 25,979.75 43.55(0.17%) , Adani Enterp. : 2,503.10 8.70(0.35%) , Adani Ports : 1,424.10 6.20(0.44%) , Apollo Hospitals : 7,884.00 3.50(0.04%) , Asian Paints : 2,526.30 17.00(0.68%) , Axis Bank : 1,245.60 -0.70(-0.06%) , Bajaj Auto : 8,997.50 -60.00(-0.66%) , Bajaj Finance : 1,070.90 -1.85(-0.17%) , Bajaj Finserv : 2,134.10 -6.10(-0.29%) , Bharat Electron : 412.90 -0.65(-0.16%) , Bharti Airtel : 2,096.70 6.50(0.31%) , Cipla : 1,578.80 10.70(0.68%) , Coal India : 392.60 1.20(0.31%) , Dr Reddy's Labs : 1,300.00 10.60(0.82%) , Eicher Motors : 6,937.00 -65.50(-0.94%) , Eternal Ltd : 333.85 -0.75(-0.22%) , Grasim Inds : 2,971.40 38.50(1.31%) , HCL Technologies : 1,530.80 8.70(0.57%) , HDFC Bank : 1,003.60 0.05(0.00%) , HDFC Life Insur. : 755.00 8.00(1.07%) , Hind. Unilever : 2,508.60 11.50(0.46%) , Hindalco Inds. : 855.45 6.50(0.77%) , ICICI Bank : 1,365.40 2.30(0.17%) , Infosys : 1,502.10 1.90(0.13%) , Interglobe Aviat : 5,777.00 -32.00(-0.55%) , ITC : 418.10 0.20(0.05%) , Jio Financial : 309.90 1.95(0.63%) , JSW Steel : 1,192.50 8.30(0.70%) , Kotak Mah. Bank : 2,169.20 8.40(0.39%) , Larsen & Toubro : 3,985.00 12.20(0.31%) , M & M : 3,523.00 -56.10(-1.57%) , Maruti Suzuki : 16,335.00 24.00(0.15%) , Max Healthcare : 1,189.40 9.70(0.82%) , Nestle India : 1,271.00 0.00(0.00%) , NTPC : 340.30 1.15(0.34%) , O N G C : 251.14 0.60(0.24%) , Power Grid Corpn : 289.15 0.90(0.31%) , Reliance Industr : 1,496.50 9.60(0.65%) , SBI : 932.25 2.00(0.21%) , SBI Life Insuran : 1,943.30 6.50(0.34%) , Shriram Finance : 718.90 -4.80(-0.66%) , Sun Pharma.Inds. : 1,697.90 10.90(0.65%) , Tata Consumer : 1,170.00 1.10(0.09%) , Tata Motors PVeh : 407.90 -3.60(-0.87%) , Tata Steel : 182.87 1.06(0.58%) , TCS : 3,060.00 2.10(0.07%) , Tech Mahindra : 1,449.40 2.00(0.14%) , Titan Company : 3,730.60 13.60(0.37%) , Trent : 4,755.20 29.80(0.63%) , UltraTech Cem. : 11,951.00 20.00(0.17%) , Wipro : 243.10 0.72(0.30%) , Wednesday, October 29, 2025