Friday, October 24, 2025 , BSE Sensex : 84,527.23 84,527.23(-0.03%) , Adani Ports : 1,440.80 1,440.80(-0.80%) , Asian Paints : 2,499.10 2,499.10(-0.11%) , Axis Bank : 1,253.60 1,253.60(-0.46%) , Bajaj Finance : 1,093.00 1,093.00(-0.11%) , Bajaj Finserv : 2,176.45 2,176.45(0.03%) , Bharat Electron : 421.90 421.90(0.81%) , Bharti Airtel : 2,021.25 2,021.25(0.64%) , Eternal Ltd : 327.80 327.80(-0.15%) , HCL Technologies : 1,527.30 1,527.30(0.21%) , HDFC Bank : 1,007.90 1,007.90(-0.10%) , Hind. Unilever : 2,506.65 2,506.65(-3.62%) , ICICI Bank : 1,376.00 1,376.00(0.92%) , Infosys : 1,529.45 1,529.45(0.04%) , ITC : 414.90 414.90(-0.23%) , Kotak Mah. Bank : 2,181.50 2,181.50(-1.96%) , Larsen & Toubro : 3,928.25 3,928.25(0.26%) , M & M : 3,643.00 3,643.00(0.56%) , Maruti Suzuki : 16,360.30 16,360.30(-0.14%) , NTPC : 342.20 342.20(-0.12%) , Power Grid Corpn : 288.20 288.20(-0.50%) , Reliance Industr : 1,447.15 1,447.15(-0.06%) , SBI : 912.15 912.15(0.08%) , Sun Pharma.Inds. : 1,695.55 1,695.55(0.39%) , Tata Motors : 406.20 406.20(0.09%) , Tata Steel : 175.60 175.60(0.86%) , TCS : 3,081.90 3,081.90(0.24%) , Tech Mahindra : 1,465.40 1,465.40(0.17%) , Titan Company : 3,751.45 3,751.45(-0.54%) , Trent : 4,787.60 4,787.60(0.07%) , UltraTech Cem. : 12,075.00 12,075.00(-0.56%) ,

Nifty 50 : 25,875.40 -16.00(-0.06%) , Adani Enterp. : 2,537.50 -8.30(-0.33%) , Adani Ports : 1,445.40 -7.70(-0.53%) , Apollo Hospitals : 7,935.00 -33.50(-0.42%) , Asian Paints : 2,502.90 0.50(0.02%) , Axis Bank : 1,250.20 -8.60(-0.68%) , Bajaj Auto : 9,078.00 31.00(0.34%) , Bajaj Finance : 1,096.00 1.85(0.17%) , Bajaj Finserv : 2,178.40 1.80(0.08%) , Bharat Electron : 421.70 3.05(0.73%) , Bharti Airtel : 2,019.00 11.10(0.55%) , Cipla : 1,596.20 -48.90(-2.97%) , Coal India : 392.00 -0.65(-0.17%) , Dr Reddy's Labs : 1,283.90 4.50(0.35%) , Eicher Motors : 6,902.00 17.50(0.25%) , Eternal Ltd : 326.60 -1.75(-0.53%) , Grasim Inds : 2,867.50 2.90(0.10%) , HCL Technologies : 1,527.50 3.60(0.24%) , HDFC Bank : 1,007.10 -1.70(-0.17%) , HDFC Life Insur. : 743.30 -0.35(-0.05%) , Hind. Unilever : 2,509.10 -92.50(-3.56%) , Hindalco Inds. : 823.00 30.60(3.86%) , ICICI Bank : 1,373.20 9.50(0.70%) , Infosys : 1,525.70 -2.80(-0.18%) , Interglobe Aviat : 5,757.00 -32.00(-0.55%) , ITC : 414.75 -1.20(-0.29%) , Jio Financial : 310.35 1.30(0.42%) , JSW Steel : 1,143.50 5.30(0.47%) , Kotak Mah. Bank : 2,188.10 -37.50(-1.68%) , Larsen & Toubro : 3,920.30 1.60(0.04%) , M & M : 3,639.50 15.90(0.44%) , Maruti Suzuki : 16,352.00 -41.00(-0.25%) , Max Healthcare : 1,204.50 -6.50(-0.54%) , Nestle India : 1,269.10 -3.70(-0.29%) , NTPC : 342.85 0.20(0.06%) , O N G C : 254.87 2.56(1.01%) , Power Grid Corpn : 288.55 -1.10(-0.38%) , Reliance Industr : 1,447.30 -1.10(-0.08%) , SBI : 912.55 1.00(0.11%) , SBI Life Insuran : 1,859.70 7.00(0.38%) , Shriram Finance : 716.60 6.95(0.98%) , Sun Pharma.Inds. : 1,691.60 1.70(0.10%) , Tata Consumer : 1,150.80 -10.20(-0.88%) , Tata Motors : 404.40 -364.25(-47.39%) , Tata Steel : 175.59 1.43(0.82%) , TCS : 3,075.40 2.20(0.07%) , Tech Mahindra : 1,460.90 -2.50(-0.17%) , Titan Company : 3,749.00 -23.30(-0.62%) , Trent : 4,799.40 16.10(0.34%) , UltraTech Cem. : 12,097.00 -48.00(-0.40%) , Wipro : 244.79 0.49(0.20%) , Friday, October 24, 2025