Friday, October 24, 2025 , BSE Sensex : 84,462.09 84,462.09(-0.11%) , Adani Ports : 1,440.40 1,440.40(-0.83%) , Asian Paints : 2,495.00 2,495.00(-0.27%) , Axis Bank : 1,251.00 1,251.00(-0.67%) , Bajaj Finance : 1,091.20 1,091.20(-0.27%) , Bajaj Finserv : 2,173.55 2,173.55(-0.11%) , Bharat Electron : 421.50 421.50(0.72%) , Bharti Airtel : 2,017.45 2,017.45(0.45%) , Eternal Ltd : 327.30 327.30(-0.30%) , HCL Technologies : 1,528.05 1,528.05(0.26%) , HDFC Bank : 1,004.55 1,004.55(-0.44%) , Hind. Unilever : 2,506.00 2,506.00(-3.64%) , ICICI Bank : 1,375.50 1,375.50(0.88%) , Infosys : 1,530.95 1,530.95(0.14%) , ITC : 414.45 414.45(-0.34%) , Kotak Mah. Bank : 2,177.15 2,177.15(-2.15%) , Larsen & Toubro : 3,927.55 3,927.55(0.24%) , M & M : 3,642.45 3,642.45(0.55%) , Maruti Suzuki : 16,355.00 16,355.00(-0.17%) , NTPC : 342.20 342.20(-0.12%) , Power Grid Corpn : 289.40 289.40(-0.09%) , Reliance Industr : 1,448.00 1,448.00(0.00%) , SBI : 912.30 912.30(0.09%) , Sun Pharma.Inds. : 1,694.25 1,694.25(0.31%) , Tata Motors : 406.05 406.05(0.05%) , Tata Steel : 175.95 175.95(1.06%) , TCS : 3,084.85 3,084.85(0.33%) , Tech Mahindra : 1,466.00 1,466.00(0.22%) , Titan Company : 3,745.00 3,745.00(-0.71%) , Trent : 4,799.00 4,799.00(0.31%) , UltraTech Cem. : 12,073.50 12,073.50(-0.57%) ,

Nifty 50 : 25,914.30 22.90(0.09%) , Adani Enterp. : 2,542.00 -3.80(-0.15%) , Adani Ports : 1,443.50 -9.60(-0.66%) , Apollo Hospitals : 7,939.00 -29.50(-0.37%) , Asian Paints : 2,502.40 0.00(0.00%) , Axis Bank : 1,253.30 -5.50(-0.44%) , Bajaj Auto : 9,097.50 50.50(0.56%) , Bajaj Finance : 1,095.30 1.15(0.11%) , Bajaj Finserv : 2,180.40 3.80(0.17%) , Bharat Electron : 422.05 3.40(0.81%) , Bharti Airtel : 2,024.60 16.70(0.83%) , Cipla : 1,603.40 -41.70(-2.53%) , Coal India : 392.10 -0.55(-0.14%) , Dr Reddy's Labs : 1,286.70 7.30(0.57%) , Eicher Motors : 6,898.50 14.00(0.20%) , Eternal Ltd : 327.05 -1.30(-0.40%) , Grasim Inds : 2,875.90 11.30(0.39%) , HCL Technologies : 1,531.10 7.20(0.47%) , HDFC Bank : 1,008.75 -0.05(0.00%) , HDFC Life Insur. : 745.00 1.35(0.18%) , Hind. Unilever : 2,510.00 -91.60(-3.52%) , Hindalco Inds. : 823.10 30.70(3.87%) , ICICI Bank : 1,375.50 11.80(0.87%) , Infosys : 1,530.50 2.00(0.13%) , Interglobe Aviat : 5,752.00 -37.00(-0.64%) , ITC : 415.25 -0.70(-0.17%) , Jio Financial : 310.75 1.70(0.55%) , JSW Steel : 1,145.00 6.80(0.60%) , Kotak Mah. Bank : 2,189.60 -36.00(-1.62%) , Larsen & Toubro : 3,928.00 9.30(0.24%) , M & M : 3,642.70 19.10(0.53%) , Maruti Suzuki : 16,365.00 -28.00(-0.17%) , Max Healthcare : 1,206.50 -4.50(-0.37%) , Nestle India : 1,269.70 -3.10(-0.24%) , NTPC : 342.50 -0.15(-0.04%) , O N G C : 254.70 2.39(0.95%) , Power Grid Corpn : 288.45 -1.20(-0.41%) , Reliance Industr : 1,449.60 1.20(0.08%) , SBI : 913.75 2.20(0.24%) , SBI Life Insuran : 1,863.80 11.10(0.60%) , Shriram Finance : 718.55 8.90(1.25%) , Sun Pharma.Inds. : 1,696.70 6.80(0.40%) , Tata Consumer : 1,154.90 -6.10(-0.53%) , Tata Motors : 405.80 -362.85(-47.21%) , Tata Steel : 175.76 1.60(0.92%) , TCS : 3,085.00 11.80(0.38%) , Tech Mahindra : 1,465.90 2.50(0.17%) , Titan Company : 3,752.80 -19.50(-0.52%) , Trent : 4,798.00 14.70(0.31%) , UltraTech Cem. : 12,094.00 -51.00(-0.42%) , Wipro : 245.15 0.85(0.35%) , Friday, October 24, 2025