Tuesday, November 11, 2025 , BSE Sensex : 83,871.32 83,871.32(0.40%) , Adani Ports : 1,474.20 1,474.20(2.11%) , Asian Paints : 2,654.90 2,654.90(0.18%) , Axis Bank : 1,222.10 1,222.10(0.41%) , Bajaj Finance : 1,005.35 1,005.35(-7.38%) , Bajaj Finserv : 1,987.75 1,987.75(-6.26%) , Bharat Electron : 427.20 427.20(2.52%) , Bharti Airtel : 2,042.55 2,042.55(1.06%) , Eternal Ltd : 305.75 305.75(1.44%) , HCL Technologies : 1,569.85 1,569.85(1.89%) , HDFC Bank : 991.70 991.70(0.75%) , Hind. Unilever : 2,428.85 2,428.85(0.82%) , ICICI Bank : 1,358.40 1,358.40(0.73%) , Infosys : 1,530.60 1,530.60(1.06%) , ITC : 406.85 406.85(0.30%) , Kotak Mah. Bank : 2,087.35 2,087.35(-0.30%) , Larsen & Toubro : 3,953.35 3,953.35(0.88%) , M & M : 3,751.15 3,751.15(2.40%) , Maruti Suzuki : 15,638.60 15,638.60(0.36%) , NTPC : 326.75 326.75(0.31%) , Power Grid Corpn : 267.70 267.70(-0.22%) , Reliance Industr : 1,493.90 1,493.90(0.31%) , SBI : 953.30 953.30(0.15%) , Sun Pharma.Inds. : 1,716.05 1,716.05(1.09%) , Tata Motors PVeh : 407.50 407.50(-0.75%) , Tata Steel : 181.00 181.00(-0.22%) , TCS : 3,048.15 3,048.15(0.74%) , Tech Mahindra : 1,408.90 1,408.90(0.85%) , Titan Company : 3,812.15 3,812.15(0.28%) , Trent : 4,316.20 4,316.20(0.79%) , UltraTech Cem. : 11,828.25 11,828.25(0.80%) ,

Nifty 50 : 25,694.95 120.60(0.47%) , Adani Enterp. : 2,366.80 -3.90(-0.16%) , Adani Ports : 1,474.40 29.50(2.04%) , Apollo Hospitals : 7,501.00 -28.50(-0.38%) , Asian Paints : 2,657.20 6.80(0.26%) , Axis Bank : 1,222.50 5.50(0.45%) , Bajaj Auto : 8,895.00 123.00(1.40%) , Bajaj Finance : 1,005.20 -79.80(-7.35%) , Bajaj Finserv : 1,989.40 -128.90(-6.09%) , Bharat Electron : 427.30 10.45(2.51%) , Bharti Airtel : 2,042.30 22.50(1.11%) , Cipla : 1,514.90 3.40(0.22%) , Coal India : 382.80 1.45(0.38%) , Dr Reddy's Labs : 1,211.50 12.80(1.07%) , Eicher Motors : 6,873.00 6.50(0.09%) , Eternal Ltd : 305.80 4.35(1.44%) , Grasim Inds : 2,775.80 12.90(0.47%) , HCL Technologies : 1,570.00 29.50(1.91%) , HDFC Bank : 991.70 7.20(0.73%) , HDFC Life Insur. : 763.90 13.20(1.76%) , Hind. Unilever : 2,427.50 18.70(0.78%) , Hindalco Inds. : 793.75 8.55(1.09%) , ICICI Bank : 1,358.30 10.30(0.76%) , Infosys : 1,530.30 16.80(1.11%) , Interglobe Aviat : 5,782.50 194.00(3.47%) , ITC : 406.85 1.30(0.32%) , Jio Financial : 304.90 2.95(0.98%) , JSW Steel : 1,191.50 12.20(1.03%) , Kotak Mah. Bank : 2,086.90 -5.80(-0.28%) , Larsen & Toubro : 3,955.00 36.50(0.93%) , M & M : 3,749.10 85.20(2.33%) , Maruti Suzuki : 15,645.00 62.00(0.40%) , Max Healthcare : 1,095.40 -2.60(-0.24%) , Nestle India : 1,268.10 5.20(0.41%) , NTPC : 326.65 1.20(0.37%) , O N G C : 249.45 -1.95(-0.78%) , Power Grid Corpn : 267.65 -0.55(-0.21%) , Reliance Industr : 1,493.40 4.10(0.28%) , SBI : 953.30 2.15(0.23%) , SBI Life Insuran : 1,997.30 8.00(0.40%) , Shriram Finance : 832.30 11.20(1.36%) , Sun Pharma.Inds. : 1,716.10 18.30(1.08%) , Tata Consumer : 1,156.20 13.50(1.18%) , Tata Motors PVeh : 407.60 -2.85(-0.69%) , Tata Steel : 181.04 -0.44(-0.24%) , TCS : 3,047.00 21.80(0.72%) , Tech Mahindra : 1,408.00 10.20(0.73%) , Titan Company : 3,812.40 9.40(0.25%) , Trent : 4,315.80 32.10(0.75%) , UltraTech Cem. : 11,825.00 97.00(0.83%) , Wipro : 241.69 1.85(0.77%) , Tuesday, November 11, 2025