Thursday, September 11, 2025 , BSE Sensex : 81,575.09 81,575.09(0.18%) , Adani Ports : 1,414.45 1,414.45(1.84%) , Asian Paints : 2,545.90 2,545.90(0.14%) , Axis Bank : 1,072.95 1,072.95(0.21%) , Bajaj Finance : 972.60 972.60(0.47%) , Bajaj Finserv : 2,045.00 2,045.00(0.37%) , Bharat Electron : 391.55 391.55(0.91%) , Bharti Airtel : 1,889.35 1,889.35(-0.07%) , Eternal Ltd : 329.90 329.90(1.74%) , HCL Technologies : 1,461.85 1,461.85(-0.19%) , HDFC Bank : 965.15 965.15(-0.09%) , Hind. Unilever : 2,643.25 2,643.25(-0.02%) , ICICI Bank : 1,405.40 1,405.40(0.14%) , Infosys : 1,517.90 1,517.90(-0.96%) , ITC : 414.95 414.95(0.48%) , Kotak Mah. Bank : 1,968.00 1,968.00(-0.27%) , Larsen & Toubro : 3,563.10 3,563.10(0.28%) , M & M : 3,612.50 3,612.50(0.20%) , Maruti Suzuki : 15,150.00 15,150.00(0.18%) , NTPC : 329.30 329.30(1.14%) , Power Grid Corpn : 284.20 284.20(0.46%) , Reliance Industr : 1,381.90 1,381.90(0.37%) , SBI : 824.70 824.70(0.78%) , Sun Pharma.Inds. : 1,604.85 1,604.85(0.70%) , Tata Motors : 710.65 710.65(0.23%) , Tata Steel : 169.60 169.60(0.15%) , TCS : 3,124.40 3,124.40(0.46%) , Tech Mahindra : 1,517.50 1,517.50(-0.55%) , Titan Company : 3,632.15 3,632.15(0.36%) , Trent : 5,193.50 5,193.50(-0.08%) , UltraTech Cem. : 12,440.00 12,440.00(-0.34%) ,

Nifty 50 : 24,945.50 -27.60(-0.11%) , Adani Enterp. : 2,348.00 7.80(0.33%) , Adani Ports : 1,404.90 15.80(1.14%) , Apollo Hospitals : 7,875.50 -53.50(-0.67%) , Asian Paints : 2,541.00 -2.30(-0.09%) , Axis Bank : 1,069.00 -1.10(-0.10%) , Bajaj Auto : 9,243.50 -0.50(-0.01%) , Bajaj Finance : 968.00 0.05(0.01%) , Bajaj Finserv : 2,038.00 -0.20(-0.01%) , Bharat Electron : 389.60 1.55(0.40%) , Bharti Airtel : 1,884.00 -7.40(-0.39%) , Cipla : 1,563.50 -0.30(-0.02%) , Coal India : 393.65 1.75(0.45%) , Dr Reddy's Labs : 1,304.00 -0.20(-0.02%) , Eicher Motors : 6,805.00 -31.50(-0.46%) , Eternal Ltd : 325.00 0.60(0.18%) , Grasim Inds : 2,782.40 -3.40(-0.12%) , HCL Technologies : 1,463.90 0.00(0.00%) , HDFC Bank : 960.30 -5.60(-0.58%) , HDFC Life Insur. : 777.95 0.35(0.05%) , Hero Motocorp : 5,350.50 0.00(0.00%) , Hind. Unilever : 2,643.80 0.30(0.01%) , Hindalco Inds. : 742.00 -1.15(-0.15%) , ICICI Bank : 1,398.00 -5.90(-0.42%) , IndusInd Bank : 751.50 0.25(0.03%) , Infosys : 1,523.90 -8.70(-0.57%) , ITC : 413.05 0.00(0.00%) , Jio Financial : 310.05 0.00(0.00%) , JSW Steel : 1,101.20 0.00(0.00%) , Kotak Mah. Bank : 1,977.00 3.70(0.19%) , Larsen & Toubro : 3,548.00 -2.00(-0.06%) , M & M : 3,620.00 15.60(0.43%) , Maruti Suzuki : 15,111.00 3.00(0.02%) , Nestle India : 1,212.10 -5.40(-0.44%) , NTPC : 326.45 0.80(0.25%) , O N G C : 232.10 0.36(0.16%) , Power Grid Corpn : 282.55 -0.40(-0.14%) , Reliance Industr : 1,376.00 -1.00(-0.07%) , SBI : 819.10 0.90(0.11%) , SBI Life Insuran : 1,824.80 -8.90(-0.49%) , Shriram Finance : 604.80 0.00(0.00%) , Sun Pharma.Inds. : 1,592.50 -0.90(-0.06%) , Tata Consumer : 1,099.00 -2.00(-0.18%) , Tata Motors : 710.20 1.10(0.16%) , Tata Steel : 169.35 -0.08(-0.05%) , TCS : 3,139.00 29.00(0.93%) , Tech Mahindra : 1,526.00 0.00(0.00%) , Titan Company : 3,620.00 -0.60(-0.02%) , Trent : 5,214.50 21.50(0.41%) , UltraTech Cem. : 12,478.00 0.00(0.00%) , Wipro : 255.70 -0.05(-0.02%) , Thursday, September 11, 2025