Friday, September 12, 2025 , BSE Sensex : 81,692.41 81,692.41(0.18%) , Adani Ports : 1,394.50 1,394.50(0.10%) , Asian Paints : 2,561.75 2,561.75(0.24%) , Axis Bank : 1,095.95 1,095.95(0.78%) , Bajaj Finance : 971.90 971.90(0.18%) , Bajaj Finserv : 2,036.70 2,036.70(0.01%) , Bharat Electron : 386.15 386.15(0.29%) , Bharti Airtel : 1,915.00 1,915.00(0.12%) , Eternal Ltd : 327.15 327.15(-0.27%) , HCL Technologies : 1,474.00 1,474.00(0.42%) , HDFC Bank : 963.75 963.75(-0.45%) , Hind. Unilever : 2,595.00 2,595.00(-1.01%) , ICICI Bank : 1,402.30 1,402.30(0.04%) , Infosys : 1,537.50 1,537.50(1.85%) , ITC : 413.60 413.60(-0.34%) , Kotak Mah. Bank : 1,979.15 1,979.15(0.36%) , Larsen & Toubro : 3,557.00 3,557.00(0.50%) , M & M : 3,618.00 3,618.00(0.61%) , Maruti Suzuki : 15,250.55 15,250.55(1.02%) , NTPC : 331.50 331.50(0.12%) , Power Grid Corpn : 287.60 287.60(0.28%) , Reliance Industr : 1,386.20 1,386.20(0.20%) , SBI : 821.00 821.00(-0.34%) , Sun Pharma.Inds. : 1,606.45 1,606.45(-0.20%) , Tata Motors : 715.10 715.10(1.31%) , Tata Steel : 170.20 170.20(0.47%) , TCS : 3,137.00 3,137.00(0.42%) , Tech Mahindra : 1,523.70 1,523.70(0.19%) , Titan Company : 3,579.95 3,579.95(-0.14%) , Trent : 5,188.95 5,188.95(0.39%) , UltraTech Cem. : 12,389.60 12,389.60(0.06%) ,

Nifty 50 : 25,074.45 68.95(0.28%) , Adani Enterp. : 2,416.90 18.10(0.75%) , Adani Ports : 1,395.50 2.40(0.17%) , Apollo Hospitals : 7,875.00 -4.50(-0.06%) , Asian Paints : 2,560.00 4.10(0.16%) , Axis Bank : 1,088.40 1.00(0.09%) , Bajaj Auto : 9,115.00 1.50(0.02%) , Bajaj Finance : 972.25 2.00(0.21%) , Bajaj Finserv : 2,036.10 -1.70(-0.08%) , Bharat Electron : 386.00 0.85(0.22%) , Bharti Airtel : 1,925.00 12.00(0.63%) , Cipla : 1,562.10 1.30(0.08%) , Coal India : 393.55 0.20(0.05%) , Dr Reddy's Labs : 1,303.10 0.00(0.00%) , Eicher Motors : 6,765.00 7.00(0.10%) , Eternal Ltd : 327.10 -1.00(-0.30%) , Grasim Inds : 2,799.00 0.00(0.00%) , HCL Technologies : 1,475.00 7.30(0.50%) , HDFC Bank : 969.90 2.10(0.22%) , HDFC Life Insur. : 775.70 1.45(0.19%) , Hero Motocorp : 5,306.00 4.00(0.08%) , Hind. Unilever : 2,625.00 3.00(0.11%) , Hindalco Inds. : 748.90 6.25(0.84%) , ICICI Bank : 1,405.10 3.50(0.25%) , IndusInd Bank : 753.00 4.40(0.59%) , Infosys : 1,537.00 27.30(1.81%) , ITC : 415.35 0.30(0.07%) , Jio Financial : 311.05 0.35(0.11%) , JSW Steel : 1,099.00 0.00(0.00%) , Kotak Mah. Bank : 1,973.20 0.90(0.05%) , Larsen & Toubro : 3,556.40 16.70(0.47%) , M & M : 3,594.90 -0.80(-0.02%) , Maruti Suzuki : 15,160.00 65.00(0.43%) , Nestle India : 1,220.20 -0.60(-0.05%) , NTPC : 332.00 0.95(0.29%) , O N G C : 234.51 0.75(0.32%) , Power Grid Corpn : 287.25 0.45(0.16%) , Reliance Industr : 1,383.30 0.00(0.00%) , SBI : 824.10 0.45(0.05%) , SBI Life Insuran : 1,814.20 0.00(0.00%) , Shriram Finance : 623.20 3.15(0.51%) , Sun Pharma.Inds. : 1,610.00 0.30(0.02%) , Tata Consumer : 1,105.00 -0.30(-0.03%) , Tata Motors : 708.00 2.15(0.30%) , Tata Steel : 169.60 0.19(0.11%) , TCS : 3,144.00 19.80(0.63%) , Tech Mahindra : 1,529.00 7.80(0.51%) , Titan Company : 3,589.90 5.70(0.16%) , Trent : 5,179.00 8.00(0.15%) , UltraTech Cem. : 12,396.00 4.00(0.03%) , Wipro : 254.88 0.97(0.38%) , Friday, September 12, 2025