Thursday, September 11, 2025 , BSE Sensex : 81,565.07 81,565.07(0.17%) , Adani Ports : 1,414.25 1,414.25(1.83%) , Asian Paints : 2,546.20 2,546.20(0.16%) , Axis Bank : 1,071.70 1,071.70(0.09%) , Bajaj Finance : 971.25 971.25(0.33%) , Bajaj Finserv : 2,043.85 2,043.85(0.31%) , Bharat Electron : 392.20 392.20(1.08%) , Bharti Airtel : 1,888.95 1,888.95(-0.09%) , Eternal Ltd : 329.90 329.90(1.74%) , HCL Technologies : 1,461.70 1,461.70(-0.20%) , HDFC Bank : 965.05 965.05(-0.10%) , Hind. Unilever : 2,646.00 2,646.00(0.09%) , ICICI Bank : 1,404.80 1,404.80(0.10%) , Infosys : 1,518.00 1,518.00(-0.96%) , ITC : 414.90 414.90(0.47%) , Kotak Mah. Bank : 1,966.95 1,966.95(-0.33%) , Larsen & Toubro : 3,562.95 3,562.95(0.27%) , M & M : 3,605.90 3,605.90(0.02%) , Maruti Suzuki : 15,140.00 15,140.00(0.11%) , NTPC : 329.65 329.65(1.24%) , Power Grid Corpn : 284.20 284.20(0.46%) , Reliance Industr : 1,382.90 1,382.90(0.44%) , SBI : 823.80 823.80(0.67%) , Sun Pharma.Inds. : 1,605.60 1,605.60(0.75%) , Tata Motors : 710.75 710.75(0.25%) , Tata Steel : 169.65 169.65(0.18%) , TCS : 3,122.00 3,122.00(0.38%) , Tech Mahindra : 1,518.50 1,518.50(-0.48%) , Titan Company : 3,637.00 3,637.00(0.49%) , Trent : 5,189.00 5,189.00(-0.16%) , UltraTech Cem. : 12,444.00 12,444.00(-0.31%) ,

Nifty 50 : 24,945.50 -27.60(-0.11%) , Adani Enterp. : 2,348.00 7.80(0.33%) , Adani Ports : 1,404.90 15.80(1.14%) , Apollo Hospitals : 7,875.50 -53.50(-0.67%) , Asian Paints : 2,541.00 -2.30(-0.09%) , Axis Bank : 1,069.00 -1.10(-0.10%) , Bajaj Auto : 9,243.50 -0.50(-0.01%) , Bajaj Finance : 968.00 0.05(0.01%) , Bajaj Finserv : 2,038.00 -0.20(-0.01%) , Bharat Electron : 389.60 1.55(0.40%) , Bharti Airtel : 1,884.00 -7.40(-0.39%) , Cipla : 1,563.50 -0.30(-0.02%) , Coal India : 393.65 1.75(0.45%) , Dr Reddy's Labs : 1,304.00 -0.20(-0.02%) , Eicher Motors : 6,805.00 -31.50(-0.46%) , Eternal Ltd : 325.00 0.60(0.18%) , Grasim Inds : 2,782.40 -3.40(-0.12%) , HCL Technologies : 1,463.90 0.00(0.00%) , HDFC Bank : 960.30 -5.60(-0.58%) , HDFC Life Insur. : 777.95 0.35(0.05%) , Hero Motocorp : 5,350.50 0.00(0.00%) , Hind. Unilever : 2,643.80 0.30(0.01%) , Hindalco Inds. : 742.00 -1.15(-0.15%) , ICICI Bank : 1,398.00 -5.90(-0.42%) , IndusInd Bank : 751.50 0.25(0.03%) , Infosys : 1,523.90 -8.70(-0.57%) , ITC : 413.05 0.00(0.00%) , Jio Financial : 310.05 0.00(0.00%) , JSW Steel : 1,101.20 0.00(0.00%) , Kotak Mah. Bank : 1,977.00 3.70(0.19%) , Larsen & Toubro : 3,548.00 -2.00(-0.06%) , M & M : 3,620.00 15.60(0.43%) , Maruti Suzuki : 15,111.00 3.00(0.02%) , Nestle India : 1,212.10 -5.40(-0.44%) , NTPC : 326.45 0.80(0.25%) , O N G C : 232.10 0.36(0.16%) , Power Grid Corpn : 282.55 -0.40(-0.14%) , Reliance Industr : 1,376.00 -1.00(-0.07%) , SBI : 819.10 0.90(0.11%) , SBI Life Insuran : 1,824.80 -8.90(-0.49%) , Shriram Finance : 604.80 0.00(0.00%) , Sun Pharma.Inds. : 1,592.50 -0.90(-0.06%) , Tata Consumer : 1,099.00 -2.00(-0.18%) , Tata Motors : 710.20 1.10(0.16%) , Tata Steel : 169.35 -0.08(-0.05%) , TCS : 3,139.00 29.00(0.93%) , Tech Mahindra : 1,526.00 0.00(0.00%) , Titan Company : 3,620.00 -0.60(-0.02%) , Trent : 5,214.50 21.50(0.41%) , UltraTech Cem. : 12,478.00 0.00(0.00%) , Wipro : 255.70 -0.05(-0.02%) , Thursday, September 11, 2025