Tuesday, September 09, 2025 , BSE Sensex : 81,129.78 81,129.78(0.42%) , Adani Ports : 1,373.15 1,373.15(1.84%) , Asian Paints : 2,532.00 2,532.00(0.08%) , Axis Bank : 1,051.75 1,051.75(-0.33%) , Bajaj Finance : 945.50 945.50(0.13%) , Bajaj Finserv : 2,028.30 2,028.30(1.00%) , Bharat Electron : 371.25 371.25(-0.17%) , Bharti Airtel : 1,900.00 1,900.00(0.68%) , Eternal Ltd : 325.50 325.50(-1.23%) , HCL Technologies : 1,426.50 1,426.50(1.67%) , HDFC Bank : 967.05 967.05(0.13%) , Hind. Unilever : 2,632.80 2,632.80(0.38%) , ICICI Bank : 1,405.90 1,405.90(0.25%) , Infosys : 1,501.50 1,501.50(4.81%) , ITC : 410.70 410.70(0.81%) , Kotak Mah. Bank : 1,955.00 1,955.00(0.23%) , Larsen & Toubro : 3,530.85 3,530.85(0.37%) , M & M : 3,710.35 3,710.35(0.21%) , Maruti Suzuki : 15,354.55 15,354.55(0.63%) , NTPC : 325.50 325.50(-0.35%) , Power Grid Corpn : 283.85 283.85(0.37%) , Reliance Industr : 1,375.55 1,375.55(-0.24%) , SBI : 809.00 809.00(0.00%) , Sun Pharma.Inds. : 1,584.45 1,584.45(0.26%) , Tata Motors : 714.50 714.50(-0.67%) , Tata Steel : 168.80 168.80(-0.03%) , TCS : 3,045.90 3,045.90(0.88%) , Tech Mahindra : 1,495.00 1,495.00(2.36%) , Titan Company : 3,628.35 3,628.35(-0.81%) , Trent : 5,218.50 5,218.50(-1.78%) , UltraTech Cem. : 12,611.70 12,611.70(-0.44%) ,

Nifty 50 : 24,869.45 96.30(0.39%) , Adani Enterp. : 2,302.20 -8.70(-0.38%) , Adani Ports : 1,375.00 26.70(1.98%) , Apollo Hospitals : 7,820.00 33.50(0.43%) , Asian Paints : 2,528.70 -2.10(-0.08%) , Axis Bank : 1,049.60 -5.90(-0.56%) , Bajaj Auto : 9,390.50 -43.00(-0.46%) , Bajaj Finance : 945.30 1.00(0.11%) , Bajaj Finserv : 2,028.00 19.60(0.98%) , Bharat Electron : 371.40 -0.50(-0.13%) , Bharti Airtel : 1,900.70 13.00(0.69%) , Cipla : 1,553.40 12.20(0.79%) , Coal India : 388.65 1.60(0.41%) , Dr Reddy's Labs : 1,282.30 31.70(2.53%) , Eicher Motors : 6,875.00 60.00(0.88%) , Eternal Ltd : 325.95 -3.70(-1.12%) , Grasim Inds : 2,800.00 -4.10(-0.15%) , HCL Technologies : 1,426.50 23.50(1.67%) , HDFC Bank : 966.95 0.95(0.10%) , HDFC Life Insur. : 756.10 2.35(0.31%) , Hero Motocorp : 5,431.50 -11.50(-0.21%) , Hind. Unilever : 2,634.80 10.90(0.42%) , Hindalco Inds. : 742.10 3.35(0.45%) , ICICI Bank : 1,404.70 2.00(0.14%) , IndusInd Bank : 746.50 -4.25(-0.57%) , Infosys : 1,504.00 71.10(4.96%) , ITC : 410.50 2.95(0.72%) , Jio Financial : 307.80 -3.30(-1.06%) , JSW Steel : 1,103.90 2.50(0.23%) , Kotak Mah. Bank : 1,954.50 4.40(0.23%) , Larsen & Toubro : 3,530.00 0.40(0.01%) , M & M : 3,705.30 3.90(0.11%) , Maruti Suzuki : 15,348.00 90.00(0.59%) , Nestle India : 1,198.90 11.20(0.94%) , NTPC : 325.30 -1.40(-0.43%) , O N G C : 231.30 -1.23(-0.53%) , Power Grid Corpn : 283.00 0.20(0.07%) , Reliance Industr : 1,376.60 -1.90(-0.14%) , SBI : 808.60 -0.20(-0.02%) , SBI Life Insuran : 1,793.50 12.60(0.71%) , Shriram Finance : 594.70 -2.05(-0.34%) , Sun Pharma.Inds. : 1,584.80 3.80(0.24%) , Tata Consumer : 1,077.70 3.50(0.33%) , Tata Motors : 715.65 -3.85(-0.54%) , Tata Steel : 168.97 0.15(0.09%) , TCS : 3,047.30 28.30(0.94%) , Tech Mahindra : 1,495.60 34.90(2.39%) , Titan Company : 3,634.50 -23.50(-0.64%) , Trent : 5,221.50 -94.00(-1.77%) , UltraTech Cem. : 12,604.00 -60.00(-0.47%) , Wipro : 249.31 6.79(2.80%) , Tuesday, September 09, 2025