Monday, December 08, 2025 , BSE Sensex : 84,971.74 84,971.74(-0.86%) , Adani Ports : 1,475.30 1,475.30(-2.24%) , Asian Paints : 2,920.00 2,920.00(-1.59%) , Axis Bank : 1,273.45 1,273.45(-0.73%) , Bajaj Finance : 1,023.55 1,023.55(-2.37%) , Bajaj Finserv : 2,051.70 2,051.70(-2.12%) , Bharat Electron : 385.30 385.30(-5.26%) , Bharti Airtel : 2,083.70 2,083.70(-1.14%) , Eternal Ltd : 285.20 285.20(-2.46%) , HCL Technologies : 1,682.00 1,682.00(-0.05%) , HDFC Bank : 1,001.85 1,001.85(-0.12%) , Hind. Unilever : 2,309.70 2,309.70(-1.25%) , ICICI Bank : 1,388.00 1,388.00(-0.29%) , Infosys : 1,605.00 1,605.00(-0.68%) , ITC : 401.75 401.75(-0.75%) , Kotak Mah. Bank : 2,136.85 2,136.85(-0.82%) , Larsen & Toubro : 3,992.90 3,992.90(-1.12%) , M & M : 3,675.35 3,675.35(-1.11%) , Maruti Suzuki : 16,186.35 16,186.35(-0.56%) , NTPC : 318.60 318.60(-1.48%) , Power Grid Corpn : 265.10 265.10(-1.72%) , Reliance Industr : 1,540.50 1,540.50(-0.03%) , SBI : 954.30 954.30(-1.76%) , Sun Pharma.Inds. : 1,788.05 1,788.05(-0.94%) , Tata Motors PVeh : 346.15 346.15(-2.08%) , Tata Steel : 163.30 163.30(-2.27%) , TCS : 3,219.95 3,219.95(-0.59%) , Tech Mahindra : 1,581.50 1,581.50(0.74%) , Titan Company : 3,772.35 3,772.35(-1.10%) , Trent : 4,083.00 4,083.00(-2.54%) , UltraTech Cem. : 11,525.00 11,525.00(-0.64%) ,

Adani Enterp. : 2,265.40 47.50(2.14%) , Adani Ports : 1,509.40 3.80(0.25%) , Apollo Hospitals : 7,189.50 -11.50(-0.16%) , Asian Paints : 2,968.50 11.30(0.38%) , Axis Bank : 1,282.50 2.50(0.20%) , Bajaj Auto : 9,109.00 24.00(0.26%) , Bajaj Finance : 1,048.00 18.90(1.84%) , Bajaj Finserv : 2,096.50 47.30(2.31%) , Bharat Electron : 406.90 -0.25(-0.06%) , Bharti Airtel : 2,108.80 5.00(0.24%) , Cipla : 1,520.80 -0.20(-0.01%) , Coal India : 379.95 0.90(0.24%) , Dr Reddy's Labs : 1,275.20 -2.40(-0.19%) , Eicher Motors : 7,208.00 108.00(1.52%) , Eternal Ltd : 292.40 -3.35(-1.13%) , Grasim Inds : 2,747.00 16.60(0.61%) , HCL Technologies : 1,683.00 28.40(1.72%) , HDFC Bank : 1,003.30 6.10(0.61%) , HDFC Life Insur. : 768.30 7.50(0.99%) , Hind. Unilever : 2,338.60 -83.39(-3.44%) , Hindalco Inds. : 823.25 12.45(1.54%) , ICICI Bank : 1,392.50 5.80(0.42%) , Infosys : 1,616.20 18.60(1.16%) , Interglobe Aviat : 5,370.50 -66.00(-1.21%) , ITC : 404.95 1.90(0.47%) , Jio Financial : 303.75 1.50(0.50%) , JSW Steel : 1,162.20 11.60(1.01%) , Kotak Mah. Bank : 2,154.90 19.50(0.91%) , Larsen & Toubro : 4,038.20 54.60(1.37%) , M & M : 3,717.10 45.50(1.24%) , Maruti Suzuki : 16,282.00 288.00(1.80%) , Max Healthcare : 1,097.40 13.50(1.25%) , Nestle India : 1,246.90 4.50(0.36%) , Nifty 50 : 26,186.45 152.70(0.59%) , NTPC : 323.30 0.35(0.11%) , O N G C : 241.23 -1.00(-0.41%) , Power Grid Corpn : 269.80 0.70(0.26%) , Reliance Industr : 1,540.60 5.00(0.33%) , SBI : 971.50 23.40(2.47%) , SBI Life Insuran : 2,023.70 20.80(1.04%) , Shriram Finance : 854.90 26.75(3.23%) , Sun Pharma.Inds. : 1,805.30 -13.00(-0.71%) , Tata Consumer : 1,162.90 14.50(1.26%) , Tata Motors PVeh : 353.60 -2.85(-0.80%) , Tata Steel : 167.11 0.34(0.20%) , TCS : 3,238.20 9.00(0.28%) , Tech Mahindra : 1,570.80 8.50(0.54%) , Titan Company : 3,813.30 12.90(0.34%) , Trent : 4,183.10 -32.70(-0.78%) , UltraTech Cem. : 11,597.00 -11.00(-0.09%) , Wipro : 259.91 2.98(1.16%) , Friday, December 05, 2025