Wednesday, September 10, 2025 , BSE Sensex : 81,576.63 81,576.63(0.59%) , Adani Ports : 1,394.00 1,394.00(0.96%) , Asian Paints : 2,535.00 2,535.00(-0.32%) , Axis Bank : 1,063.75 1,063.75(1.13%) , Bajaj Finance : 964.80 964.80(1.76%) , Bajaj Finserv : 2,039.50 2,039.50(0.75%) , Bharat Electron : 380.45 380.45(2.23%) , Bharti Airtel : 1,898.95 1,898.95(0.30%) , Eternal Ltd : 324.55 324.55(-0.34%) , HCL Technologies : 1,467.70 1,467.70(2.78%) , HDFC Bank : 967.80 967.80(0.30%) , Hind. Unilever : 2,625.00 2,625.00(-0.67%) , ICICI Bank : 1,410.45 1,410.45(0.53%) , Infosys : 1,532.70 1,532.70(1.86%) , ITC : 409.60 409.60(-0.15%) , Kotak Mah. Bank : 1,976.70 1,976.70(0.87%) , Larsen & Toubro : 3,548.80 3,548.80(0.79%) , M & M : 3,664.50 3,664.50(-0.86%) , Maruti Suzuki : 15,280.00 15,280.00(-0.53%) , NTPC : 326.50 326.50(0.71%) , Power Grid Corpn : 284.75 284.75(0.32%) , Reliance Industr : 1,381.65 1,381.65(0.39%) , SBI : 820.65 820.65(1.45%) , Sun Pharma.Inds. : 1,589.00 1,589.00(-0.38%) , Tata Motors : 719.50 719.50(0.56%) , Tata Steel : 170.25 170.25(0.65%) , TCS : 3,117.45 3,117.45(2.23%) , Tech Mahindra : 1,530.25 1,530.25(2.18%) , Titan Company : 3,620.70 3,620.70(-0.24%) , Trent : 5,227.65 5,227.65(0.18%) , UltraTech Cem. : 12,540.05 12,540.05(-0.24%) ,

Adani Enterp. : 2,311.60 0.70(0.03%) , Adani Ports : 1,380.90 32.60(2.42%) , Apollo Hospitals : 7,825.50 39.00(0.50%) , Asian Paints : 2,537.30 6.50(0.26%) , Axis Bank : 1,052.20 -3.30(-0.31%) , Bajaj Auto : 9,383.00 -50.50(-0.54%) , Bajaj Finance : 948.40 4.10(0.43%) , Bajaj Finserv : 2,025.30 16.90(0.84%) , Bharat Electron : 371.95 0.05(0.01%) , Bharti Airtel : 1,893.70 6.00(0.32%) , Cipla : 1,551.60 10.40(0.67%) , Coal India : 387.95 0.90(0.23%) , Dr Reddy's Labs : 1,291.30 40.70(3.25%) , Eicher Motors : 6,874.50 59.50(0.87%) , Eternal Ltd : 325.70 -3.95(-1.20%) , Grasim Inds : 2,795.90 -8.20(-0.29%) , HCL Technologies : 1,427.10 24.10(1.72%) , HDFC Bank : 965.15 -0.85(-0.09%) , HDFC Life Insur. : 761.10 7.35(0.98%) , Hero Motocorp : 5,423.50 -19.50(-0.36%) , Hind. Unilever : 2,642.00 18.10(0.69%) , Hindalco Inds. : 742.90 4.15(0.56%) , ICICI Bank : 1,403.70 1.00(0.07%) , IndusInd Bank : 746.15 -4.60(-0.61%) , Infosys : 1,504.30 71.40(4.98%) , ITC : 410.05 2.50(0.61%) , Jio Financial : 307.95 -3.15(-1.01%) , JSW Steel : 1,104.50 3.10(0.28%) , Kotak Mah. Bank : 1,960.40 10.30(0.53%) , Larsen & Toubro : 3,525.00 -4.60(-0.13%) , M & M : 3,696.30 -5.10(-0.14%) , Maruti Suzuki : 15,365.00 107.00(0.70%) , Nestle India : 1,202.20 14.50(1.22%) , Nifty 50 : 24,868.60 95.45(0.39%) , NTPC : 324.10 -2.60(-0.80%) , O N G C : 231.33 -1.20(-0.52%) , Power Grid Corpn : 283.85 1.05(0.37%) , Reliance Industr : 1,376.20 -2.30(-0.17%) , SBI : 808.85 0.05(0.01%) , SBI Life Insuran : 1,805.70 24.80(1.39%) , Shriram Finance : 595.00 -1.75(-0.29%) , Sun Pharma.Inds. : 1,591.70 10.70(0.68%) , Tata Consumer : 1,083.50 9.30(0.87%) , Tata Motors : 715.55 -3.95(-0.55%) , Tata Steel : 169.15 0.33(0.20%) , TCS : 3,049.40 30.40(1.01%) , Tech Mahindra : 1,498.20 37.50(2.57%) , Titan Company : 3,630.10 -27.90(-0.76%) , Trent : 5,218.50 -97.00(-1.82%) , UltraTech Cem. : 12,572.00 -92.00(-0.73%) , Wipro : 249.15 6.63(2.73%) , Tuesday, September 09, 2025