Monday, August 04, 2025 , BSE Sensex : 80,979.29 80,979.29(0.47%) , Adani Ports : 1,373.45 1,373.45(1.96%) , Asian Paints : 2,449.10 2,449.10(0.81%) , Axis Bank : 1,066.75 1,066.75(0.39%) , Bajaj Finance : 882.65 882.65(0.65%) , Bajaj Finserv : 1,933.95 1,933.95(0.95%) , Bharat Electron : 387.45 387.45(2.76%) , Bharti Airtel : 1,905.60 1,905.60(1.09%) , Eternal Ltd : 305.10 305.10(0.21%) , HCL Technologies : 1,456.50 1,456.50(0.24%) , HDFC Bank : 2,002.20 2,002.20(-0.50%) , Hind. Unilever : 2,550.60 2,550.60(-0.03%) , ICICI Bank : 1,470.00 1,470.00(-0.10%) , Infosys : 1,465.20 1,465.20(-0.37%) , ITC : 417.30 417.30(0.19%) , Kotak Mah. Bank : 2,006.05 2,006.05(0.70%) , Larsen & Toubro : 3,621.95 3,621.95(0.90%) , M & M : 3,207.90 3,207.90(1.51%) , Maruti Suzuki : 12,294.40 12,294.40(-0.04%) , NTPC : 332.20 332.20(0.41%) , Power Grid Corpn : 288.85 288.85(-0.81%) , Reliance Industr : 1,415.60 1,415.60(1.58%) , St Bk of India : 791.40 791.40(-0.32%) , Sun Pharma.Inds. : 1,636.50 1,636.50(0.46%) , Tata Motors : 654.75 654.75(0.92%) , Tata Steel : 159.35 159.35(4.15%) , TCS : 3,029.85 3,029.85(0.89%) , Tech Mahindra : 1,449.45 1,449.45(0.73%) , Titan Company : 3,340.50 3,340.50(0.77%) , Trent : 5,278.60 5,278.60(1.86%) , UltraTech Cem. : 12,185.00 12,185.00(0.66%) ,

Nifty 50 : 24,670.00 104.65(0.43%) , Adani Enterp. : 2,359.40 8.50(0.36%) , Adani Ports : 1,371.60 24.50(1.82%) , Apollo Hospitals : 7,368.00 16.50(0.22%) , Asian Paints : 2,453.70 22.70(0.93%) , Axis Bank : 1,065.60 3.20(0.30%) , Bajaj Auto : 8,148.00 103.50(1.29%) , Bajaj Finance : 881.65 6.05(0.69%) , Bajaj Finserv : 1,930.70 14.40(0.75%) , Bharat Electron : 388.55 11.35(3.01%) , Bharti Airtel : 1,902.20 17.80(0.94%) , Cipla : 1,517.20 14.40(0.96%) , Coal India : 375.00 2.50(0.67%) , Dr Reddy's Labs : 1,228.30 7.70(0.63%) , Eicher Motors : 5,644.50 116.50(2.11%) , Eternal Ltd : 303.45 -1.30(-0.43%) , Grasim Inds : 2,762.20 40.00(1.47%) , HCL Technologies : 1,453.00 0.90(0.06%) , HDFC Bank : 2,001.30 -10.90(-0.54%) , HDFC Life Insur. : 740.70 -1.00(-0.13%) , Hero Motocorp : 4,459.10 147.50(3.42%) , Hind. Unilever : 2,556.10 2.40(0.09%) , Hindalco Inds. : 684.50 12.05(1.79%) , ICICI Bank : 1,467.70 -3.90(-0.27%) , IndusInd Bank : 795.35 11.65(1.49%) , Infosys : 1,463.90 -5.70(-0.39%) , ITC : 417.95 1.50(0.36%) , Jio Financial : 331.75 2.25(0.68%) , JSW Steel : 1,040.00 12.20(1.19%) , Kotak Mah. Bank : 2,001.70 9.30(0.47%) , Larsen & Toubro : 3,617.30 30.00(0.84%) , M & M : 3,200.80 41.50(1.31%) , Maruti Suzuki : 12,286.00 -16.00(-0.13%) , Nestle India : 2,275.50 -1.00(-0.04%) , NTPC : 332.05 1.15(0.35%) , O N G C : 234.71 -2.08(-0.88%) , Power Grid Corpn : 288.75 -2.50(-0.86%) , Reliance Industr : 1,413.00 19.30(1.38%) , SBI Life Insuran : 1,813.30 17.10(0.95%) , Shriram Finance : 621.85 7.65(1.25%) , St Bk of India : 790.20 -3.80(-0.48%) , Sun Pharma.Inds. : 1,639.30 9.60(0.59%) , Tata Consumer : 1,061.60 -8.80(-0.82%) , Tata Motors : 653.55 4.70(0.72%) , Tata Steel : 157.15 4.14(2.71%) , TCS : 3,026.60 23.60(0.79%) , Tech Mahindra : 1,448.20 9.40(0.65%) , Titan Company : 3,339.10 23.10(0.70%) , Trent : 5,270.00 90.00(1.74%) , UltraTech Cem. : 12,148.00 35.00(0.29%) , Wipro : 243.57 0.82(0.34%) , Monday, August 04, 2025