.
  • NIFTY 25,358.75 +183.35 (+0.73%)
  • SENSEX 82,299.78 +442.30 (+0.54%)
BSE
NSE

Wednesday, January 28, 2026 , BSE Sensex : 82,299.78 82,299.78(0.54%) , Adani Ports : 1,367.05 1,367.05(0.21%) , Asian Paints : 2,488.00 2,488.00(-5.22%) , Axis Bank : 1,352.00 1,352.00(2.86%) , Bajaj Finance : 922.95 922.95(0.87%) , Bajaj Finserv : 1,931.95 1,931.95(0.85%) , Bharat Electron : 421.35 421.35(1.20%) , Bharti Airtel : 1,968.40 1,968.40(-0.17%) , Eternal : 254.30 254.30(0.30%) , HCL Technologies : 1,719.90 1,719.90(0.00%) , HDFC Bank : 932.40 932.40(0.60%) , Hind. Unilever : 2,392.20 2,392.20(-0.34%) , ICICI Bank : 1,377.00 1,377.00(1.00%) , Infosys : 1,675.35 1,675.35(-0.48%) , Interglobe Aviat : 4,765.80 4,765.80(-0.08%) , ITC : 322.95 322.95(1.30%) , Kotak Mah. Bank : 407.25 407.25(-0.42%) , Larsen & Toubro : 3,822.55 3,822.55(0.86%) , M & M : 3,432.00 3,432.00(1.11%) , Maruti Suzuki : 15,067.40 15,067.40(-1.14%) , NTPC : 348.80 348.80(1.06%) , Power Grid Corpn : 257.10 257.10(1.06%) , Reliance Industr : 1,399.80 1,399.80(1.36%) , SBI : 1,050.85 1,050.85(-0.19%) , Sun Pharma.Inds. : 1,632.35 1,632.35(-0.42%) , Tata Steel : 193.25 193.25(0.39%) , TCS : 3,193.10 3,193.10(1.10%) , Tech Mahindra : 1,753.35 1,753.35(0.46%) , Titan Company : 3,990.50 3,990.50(-0.16%) , Trent : 3,833.50 3,833.50(1.12%) , UltraTech Cem. : 12,725.00 12,725.00(1.06%) ,

Adani Enterp. : 1,959.50 95.30(5.11%) , Adani Ports : 1,363.90 55.50(4.24%) , Apollo Hospitals : 6,793.50 -9.50(-0.14%) , Asian Paints : 2,622.80 -80.90(-2.99%) , Axis Bank : 1,315.80 57.80(4.59%) , Bajaj Auto : 9,492.00 78.50(0.83%) , Bajaj Finance : 914.70 -13.15(-1.42%) , Bajaj Finserv : 1,917.70 -31.30(-1.61%) , Bharat Electron : 415.95 5.25(1.28%) , Bharti Airtel : 1,973.40 -11.30(-0.57%) , Cipla : 1,313.00 -2.00(-0.15%) , Coal India : 422.90 4.50(1.08%) , Dr Reddy's Labs : 1,239.80 4.20(0.34%) , Eicher Motors : 7,164.50 191.50(2.75%) , Eternal : 253.85 -4.85(-1.87%) , Grasim Inds : 2,856.20 97.20(3.52%) , HCL Technologies : 1,720.20 13.20(0.77%) , HDFC Bank : 926.40 10.30(1.12%) , HDFC Life Insur. : 720.05 7.95(1.12%) , Hind. Unilever : 2,400.90 -8.60(-0.36%) , Hindalco Inds. : 961.85 11.55(1.22%) , ICICI Bank : 1,361.40 18.00(1.34%) , Infosys : 1,682.70 11.90(0.71%) , Interglobe Aviat : 4,769.00 64.50(1.37%) , ITC : 318.65 -4.75(-1.47%) , Jio Financial : 256.05 3.15(1.25%) , JSW Steel : 1,222.00 52.00(4.44%) , Kotak Mah. Bank : 408.70 -14.10(-3.33%) , Larsen & Toubro : 3,787.80 44.00(1.18%) , M & M : 3,393.50 -149.90(-4.23%) , Maruti Suzuki : 15,245.00 -224.00(-1.45%) , Max Healthcare : 975.50 -15.90(-1.60%) , Nestle India : 1,303.30 9.50(0.73%) , Nifty 50 : 25,175.40 126.75(0.51%) , NTPC : 344.70 8.00(2.38%) , O N G C : 247.95 2.48(1.01%) , Power Grid Corpn : 254.35 0.20(0.08%) , Reliance Industr : 1,380.50 -5.60(-0.40%) , SBI : 1,053.15 23.65(2.30%) , SBI Life Insuran : 2,038.20 35.60(1.78%) , Shriram Finance : 1,001.05 -2.50(-0.25%) , Sun Pharma.Inds. : 1,638.90 7.00(0.43%) , Tata Consumer : 1,187.40 33.90(2.94%) , Tata Motors PVeh : 340.55 -3.90(-1.13%) , Tata Steel : 192.28 4.67(2.49%) , TCS : 3,158.00 -4.50(-0.14%) , Tech Mahindra : 1,745.10 44.00(2.59%) , Titan Company : 3,997.00 -24.80(-0.62%) , Trent : 3,795.10 39.20(1.04%) , UltraTech Cem. : 12,589.00 220.00(1.78%) , Wipro : 234.80 -3.60(-1.51%) , Tuesday, January 27, 2026

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Result :
Period :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (Rs) Gain (%) Volume
Oil & Natural Gas Corpn Ltd 259.51 247.95 11.56 4.66 5496369
Axis Bank Ltd 1,356.50 1,315.80 40.70 3.09 5527906
Coal India Ltd 431.40 422.90 8.50 2.01 534644
Hindalco Industries Ltd 978.85 961.85 17.00 1.77 811803
Reliance Industries Ltd 1,402.50 1,380.50 22.00 1.59 1312658
HDFC Bank Ltd 940.60 926.40 14.20 1.53 8100345
Shriram Finance Ltd 1,016.35 1,001.05 15.30 1.53 749970
NTPC Ltd 349.75 344.70 5.05 1.47 573734
Tata Motors Passenger Vehicles Ltd 345.10 340.55 4.55 1.34 957541
ICICI Bank Ltd 1,379.10 1,361.40 17.70 1.30 758230