Monday, August 04, 2025 , BSE Sensex : 81,004.07 81,004.07(0.50%) , Adani Ports : 1,385.20 1,385.20(2.84%) , Asian Paints : 2,449.70 2,449.70(0.83%) , Axis Bank : 1,066.90 1,066.90(0.40%) , Bajaj Finance : 883.50 883.50(0.75%) , Bajaj Finserv : 1,933.70 1,933.70(0.94%) , Bharat Electron : 389.25 389.25(3.24%) , Bharti Airtel : 1,915.00 1,915.00(1.59%) , Eternal Ltd : 305.00 305.00(0.18%) , HCL Technologies : 1,472.35 1,472.35(1.34%) , HDFC Bank : 1,990.35 1,990.35(-1.09%) , Hind. Unilever : 2,547.00 2,547.00(-0.17%) , ICICI Bank : 1,463.90 1,463.90(-0.51%) , Infosys : 1,481.10 1,481.10(0.71%) , ITC : 416.50 416.50(0.00%) , Kotak Mah. Bank : 1,997.70 1,997.70(0.28%) , Larsen & Toubro : 3,630.50 3,630.50(1.14%) , M & M : 3,200.15 3,200.15(1.26%) , Maruti Suzuki : 12,364.75 12,364.75(0.53%) , NTPC : 331.15 331.15(0.09%) , Power Grid Corpn : 287.80 287.80(-1.17%) , Reliance Industr : 1,412.55 1,412.55(1.36%) , St Bk of India : 795.95 795.95(0.25%) , Sun Pharma.Inds. : 1,645.60 1,645.60(1.02%) , Tata Motors : 653.40 653.40(0.72%) , Tata Steel : 159.35 159.35(4.15%) , TCS : 3,066.75 3,066.75(2.12%) , Tech Mahindra : 1,471.50 1,471.50(2.26%) , Titan Company : 3,358.45 3,358.45(1.31%) , Trent : 5,245.15 5,245.15(1.22%) , UltraTech Cem. : 12,278.00 12,278.00(1.42%) ,

Nifty 50 : 24,718.90 153.55(0.63%) , Adani Enterp. : 2,365.00 14.10(0.60%) , Adani Ports : 1,385.00 37.90(2.81%) , Apollo Hospitals : 7,313.00 -38.50(-0.52%) , Asian Paints : 2,450.00 19.00(0.78%) , Axis Bank : 1,065.00 2.60(0.24%) , Bajaj Auto : 8,185.50 141.00(1.75%) , Bajaj Finance : 884.75 9.15(1.04%) , Bajaj Finserv : 1,937.90 21.60(1.13%) , Bharat Electron : 389.15 11.95(3.17%) , Bharti Airtel : 1,915.50 31.10(1.65%) , Cipla : 1,516.90 14.10(0.94%) , Coal India : 374.45 1.95(0.52%) , Dr Reddy's Labs : 1,228.80 8.20(0.67%) , Eicher Motors : 5,622.50 94.50(1.71%) , Eternal Ltd : 305.20 0.45(0.15%) , Grasim Inds : 2,783.70 61.50(2.26%) , HCL Technologies : 1,470.90 18.80(1.29%) , HDFC Bank : 1,991.60 -20.60(-1.02%) , HDFC Life Insur. : 738.30 -3.40(-0.46%) , Hero Motocorp : 4,500.50 188.90(4.38%) , Hind. Unilever : 2,542.80 -10.90(-0.43%) , Hindalco Inds. : 686.60 14.15(2.10%) , ICICI Bank : 1,463.70 -7.90(-0.54%) , IndusInd Bank : 802.65 18.95(2.42%) , Infosys : 1,481.40 11.80(0.80%) , ITC : 416.95 0.50(0.12%) , Jio Financial : 332.30 2.80(0.85%) , JSW Steel : 1,054.60 26.80(2.61%) , Kotak Mah. Bank : 1,998.90 6.50(0.33%) , Larsen & Toubro : 3,629.30 42.00(1.17%) , M & M : 3,203.50 44.20(1.40%) , Maruti Suzuki : 12,361.00 59.00(0.48%) , Nestle India : 2,281.00 4.50(0.20%) , NTPC : 332.00 1.10(0.33%) , O N G C : 234.92 -1.87(-0.79%) , Power Grid Corpn : 288.00 -3.25(-1.12%) , Reliance Industr : 1,412.00 18.30(1.31%) , SBI Life Insuran : 1,834.60 38.40(2.14%) , Shriram Finance : 626.00 11.80(1.92%) , St Bk of India : 795.45 1.45(0.18%) , Sun Pharma.Inds. : 1,645.60 15.90(0.98%) , Tata Consumer : 1,074.50 4.10(0.38%) , Tata Motors : 653.50 4.65(0.72%) , Tata Steel : 159.29 6.28(4.10%) , TCS : 3,065.20 62.20(2.07%) , Tech Mahindra : 1,470.20 31.40(2.18%) , Titan Company : 3,361.00 45.00(1.36%) , Trent : 5,252.50 72.50(1.40%) , UltraTech Cem. : 12,279.00 166.00(1.37%) , Wipro : 246.08 3.33(1.37%) , Monday, August 04, 2025