Tuesday, December 23, 2025 , BSE Sensex : 85,524.84 85,524.84(-0.05%) , Adani Ports : 1,493.75 1,493.75(-0.97%) , Asian Paints : 2,808.25 2,808.25(0.04%) , Axis Bank : 1,224.70 1,224.70(-0.68%) , Bajaj Finance : 1,011.40 1,011.40(0.39%) , Bajaj Finserv : 2,047.35 2,047.35(-0.16%) , Bharat Electron : 399.35 399.35(0.11%) , Bharti Airtel : 2,122.40 2,122.40(-1.15%) , Eternal : 284.40 284.40(-0.84%) , HCL Technologies : 1,678.90 1,678.90(0.53%) , HDFC Bank : 996.40 996.40(0.91%) , Hind. Unilever : 2,301.40 2,301.40(0.54%) , ICICI Bank : 1,363.05 1,363.05(-0.39%) , Infosys : 1,668.10 1,668.10(-1.28%) , Interglobe Aviat : 5,154.80 5,154.80(0.22%) , ITC : 407.65 407.65(1.27%) , Kotak Mah. Bank : 2,161.85 2,161.85(0.55%) , Larsen & Toubro : 4,059.15 4,059.15(-0.30%) , M & M : 3,624.80 3,624.80(0.29%) , Maruti Suzuki : 16,577.15 16,577.15(-0.39%) , NTPC : 323.20 323.20(0.75%) , Power Grid Corpn : 266.95 266.95(0.74%) , Reliance Industr : 1,570.90 1,570.90(-0.29%) , SBI : 971.85 971.85(-0.25%) , Sun Pharma.Inds. : 1,755.20 1,755.20(-0.91%) , Tata Steel : 170.90 170.90(1.03%) , TCS : 3,310.50 3,310.50(-0.43%) , Tech Mahindra : 1,632.10 1,632.10(-0.88%) , Titan Company : 3,922.55 3,922.55(-0.25%) , Trent : 4,189.95 4,189.95(-0.39%) , UltraTech Cem. : 11,675.60 11,675.60(1.24%) ,

Nifty 50 : 26,177.15 4.75(0.02%) , Adani Enterp. : 2,248.80 -14.70(-0.65%) , Adani Ports : 1,493.60 -15.10(-1.00%) , Apollo Hospitals : 7,073.50 19.50(0.28%) , Asian Paints : 2,807.80 0.20(0.01%) , Axis Bank : 1,225.00 -8.20(-0.66%) , Bajaj Auto : 9,099.00 -65.00(-0.71%) , Bajaj Finance : 1,011.40 3.60(0.36%) , Bajaj Finserv : 2,047.60 -2.20(-0.11%) , Bharat Electron : 399.40 0.45(0.11%) , Bharti Airtel : 2,122.90 -24.70(-1.15%) , Cipla : 1,500.70 -12.20(-0.81%) , Coal India : 400.40 14.15(3.66%) , Dr Reddy's Labs : 1,283.50 0.10(0.01%) , Eicher Motors : 7,303.00 11.50(0.16%) , Eternal : 284.35 -2.35(-0.82%) , Grasim Inds : 2,829.80 20.10(0.72%) , HCL Technologies : 1,679.90 9.60(0.57%) , HDFC Bank : 996.60 8.90(0.90%) , HDFC Life Insur. : 763.95 2.15(0.28%) , Hind. Unilever : 2,302.60 13.10(0.57%) , Hindalco Inds. : 863.85 -0.70(-0.08%) , ICICI Bank : 1,363.00 -5.50(-0.40%) , Infosys : 1,668.30 -21.30(-1.26%) , Interglobe Aviat : 5,157.00 11.50(0.22%) , ITC : 407.35 4.65(1.15%) , Jio Financial : 298.70 -0.05(-0.02%) , JSW Steel : 1,096.80 1.90(0.17%) , Kotak Mah. Bank : 2,162.70 13.00(0.60%) , Larsen & Toubro : 4,058.80 -13.60(-0.33%) , M & M : 3,625.10 8.40(0.23%) , Maruti Suzuki : 16,585.00 -64.00(-0.38%) , Max Healthcare : 1,075.20 -2.40(-0.22%) , Nestle India : 1,256.50 -0.70(-0.06%) , NTPC : 323.25 2.55(0.80%) , O N G C : 235.49 1.31(0.56%) , Power Grid Corpn : 267.00 2.00(0.75%) , Reliance Industr : 1,570.70 -4.70(-0.30%) , SBI : 971.90 -2.40(-0.25%) , SBI Life Insuran : 2,024.80 2.50(0.12%) , Shriram Finance : 957.80 22.95(2.45%) , Sun Pharma.Inds. : 1,755.90 -13.90(-0.79%) , Tata Consumer : 1,185.60 6.80(0.58%) , Tata Motors PVeh : 363.25 4.10(1.14%) , Tata Steel : 170.90 1.68(0.99%) , TCS : 3,310.00 -14.90(-0.45%) , Tech Mahindra : 1,633.00 -13.70(-0.83%) , Titan Company : 3,925.80 -8.00(-0.20%) , Trent : 4,189.40 -17.40(-0.41%) , UltraTech Cem. : 11,678.00 146.00(1.27%) , Wipro : 271.40 -1.27(-0.47%) , Tuesday, December 23, 2025