Monday, July 21, 2025 , BSE Sensex : 82,145.91 82,145.91(0.47%) , Adani Ports : 1,448.65 1,448.65(0.41%) , Asian Paints : 2,375.15 2,375.15(-0.29%) , Axis Bank : 1,099.05 1,099.05(0.00%) , Bajaj Finance : 947.70 947.70(0.62%) , Bajaj Finserv : 2,054.00 2,054.00(1.21%) , Bharat Electron : 399.90 399.90(1.32%) , Bharti Airtel : 1,907.35 1,907.35(0.33%) , Eternal Ltd : 267.45 267.45(3.92%) , HCL Technologies : 1,530.50 1,530.50(-1.20%) , HDFC Bank : 1,998.20 1,998.20(2.08%) , Hind. Unilever : 2,462.85 2,462.85(-1.05%) , ICICI Bank : 1,466.90 1,466.90(2.83%) , Infosys : 1,584.00 1,584.00(-0.16%) , ITC : 419.75 419.75(-0.69%) , Kotak Mah. Bank : 2,163.90 2,163.90(1.08%) , Larsen & Toubro : 3,504.00 3,504.00(1.15%) , M & M : 3,240.70 3,240.70(1.46%) , Maruti Suzuki : 12,409.15 12,409.15(-0.11%) , NTPC : 341.75 341.75(-0.09%) , Power Grid Corpn : 296.90 296.90(0.97%) , Reliance Industr : 1,427.10 1,427.10(-3.37%) , St Bk of India : 823.80 823.80(0.06%) , Sun Pharma.Inds. : 1,696.50 1,696.50(0.19%) , Tata Motors : 686.15 686.15(0.88%) , Tata Steel : 162.85 162.85(0.22%) , TCS : 3,159.50 3,159.50(-0.95%) , Tech Mahindra : 1,543.35 1,543.35(-0.33%) , Titan Company : 3,433.00 3,433.00(0.91%) , Trent : 5,373.00 5,373.00(0.04%) , UltraTech Cem. : 12,569.95 12,569.95(0.57%) ,

Nifty 50 : 25,039.80 71.40(0.29%) , Adani Enterp. : 2,612.90 16.80(0.65%) , Adani Ports : 1,444.60 1.50(0.10%) , Apollo Hospitals : 7,258.50 -45.00(-0.62%) , Asian Paints : 2,373.10 -9.30(-0.39%) , Axis Bank : 1,098.30 -1.00(-0.09%) , Bajaj Auto : 8,415.00 67.50(0.81%) , Bajaj Finance : 947.15 5.15(0.55%) , Bajaj Finserv : 2,051.70 22.10(1.09%) , Bharat Electron : 399.05 4.30(1.09%) , Bharti Airtel : 1,903.50 2.50(0.13%) , Cipla : 1,472.10 -10.20(-0.69%) , Coal India : 386.30 -2.20(-0.57%) , Dr Reddy's Labs : 1,257.10 -0.40(-0.03%) , Eicher Motors : 5,549.00 -78.50(-1.39%) , Eternal Ltd : 266.60 9.40(3.65%) , Grasim Inds : 2,728.00 -0.50(-0.02%) , HCL Technologies : 1,529.10 -19.70(-1.27%) , HDFC Bank : 1,994.80 37.40(1.91%) , HDFC Life Insur. : 751.95 12.45(1.68%) , Hero Motocorp : 4,404.40 7.70(0.18%) , Hind. Unilever : 2,463.00 -26.60(-1.07%) , Hindalco Inds. : 681.30 5.40(0.80%) , ICICI Bank : 1,463.90 38.10(2.67%) , IndusInd Bank : 860.15 -9.90(-1.14%) , Infosys : 1,580.00 -6.10(-0.38%) , ITC : 419.40 -3.35(-0.79%) , Jio Financial : 316.40 -0.45(-0.14%) , JSW Steel : 1,032.60 -1.80(-0.17%) , Kotak Mah. Bank : 2,160.10 19.60(0.92%) , Larsen & Toubro : 3,501.40 36.60(1.06%) , M & M : 3,240.00 47.60(1.49%) , Maruti Suzuki : 12,391.00 -28.00(-0.23%) , Nestle India : 2,475.60 3.40(0.14%) , NTPC : 341.80 -0.30(-0.09%) , O N G C : 245.00 -1.31(-0.53%) , Power Grid Corpn : 296.00 1.85(0.63%) , Reliance Industr : 1,426.10 -49.90(-3.38%) , SBI Life Insuran : 1,803.40 15.00(0.84%) , Shriram Finance : 653.50 8.00(1.24%) , St Bk of India : 822.85 -0.50(-0.06%) , Sun Pharma.Inds. : 1,695.20 1.60(0.09%) , Tata Consumer : 1,087.80 -8.10(-0.74%) , Tata Motors : 685.60 5.35(0.79%) , Tata Steel : 162.71 0.34(0.21%) , TCS : 3,155.50 -34.40(-1.08%) , Tech Mahindra : 1,541.00 -7.90(-0.51%) , Titan Company : 3,428.70 25.80(0.76%) , Trent : 5,372.00 -3.00(-0.06%) , UltraTech Cem. : 12,564.00 66.00(0.53%) , Wipro : 259.50 -7.45(-2.79%) , Monday, July 21, 2025