Friday, December 19, 2025 , BSE Sensex : 84,948.46 84,948.46(0.55%) , Adani Ports : 1,499.20 1,499.20(0.52%) , Asian Paints : 2,783.85 2,783.85(0.87%) , Axis Bank : 1,236.95 1,236.95(0.59%) , Bajaj Finance : 1,009.75 1,009.75(0.98%) , Bajaj Finserv : 2,050.40 2,050.40(1.22%) , Bharat Electron : 389.75 389.75(1.59%) , Bharti Airtel : 2,090.00 2,090.00(-0.10%) , Eternal : 285.65 285.65(0.28%) , HCL Technologies : 1,647.95 1,647.95(-0.81%) , HDFC Bank : 986.80 986.80(0.73%) , Hind. Unilever : 2,271.95 2,271.95(0.34%) , ICICI Bank : 1,354.70 1,354.70(-0.16%) , Infosys : 1,646.50 1,646.50(1.24%) , ITC : 401.25 401.25(0.26%) , Kotak Mah. Bank : 2,167.05 2,167.05(0.08%) , Larsen & Toubro : 4,072.80 4,072.80(1.01%) , M & M : 3,587.00 3,587.00(0.00%) , Maruti Suzuki : 16,377.60 16,377.60(0.25%) , NTPC : 317.95 317.95(-0.20%) , Power Grid Corpn : 260.20 260.20(0.89%) , Reliance Industr : 1,566.65 1,566.65(1.44%) , SBI : 980.50 980.50(0.29%) , Sun Pharma.Inds. : 1,749.65 1,749.65(0.25%) , Tata Motors PVeh : 349.90 349.90(1.16%) , Tata Steel : 168.85 168.85(0.42%) , TCS : 3,308.40 3,308.40(0.86%) , Tech Mahindra : 1,600.00 1,600.00(-0.27%) , Titan Company : 3,935.05 3,935.05(0.43%) , Trent : 4,038.75 4,038.75(0.23%) , UltraTech Cem. : 11,487.90 11,487.90(0.24%) ,

Nifty 50 : 25,935.60 120.05(0.47%) , Adani Enterp. : 2,230.00 0.70(0.03%) , Adani Ports : 1,498.60 2.90(0.19%) , Apollo Hospitals : 6,963.00 44.50(0.64%) , Asian Paints : 2,781.40 21.70(0.79%) , Axis Bank : 1,234.90 5.10(0.41%) , Bajaj Auto : 8,884.50 53.50(0.61%) , Bajaj Finance : 1,008.50 8.20(0.82%) , Bajaj Finserv : 2,047.70 21.40(1.06%) , Bharat Electron : 389.65 6.20(1.62%) , Bharti Airtel : 2,095.60 3.60(0.17%) , Cipla : 1,507.30 8.40(0.56%) , Coal India : 384.00 -1.30(-0.34%) , Dr Reddy's Labs : 1,287.40 7.40(0.58%) , Eicher Motors : 7,184.00 77.50(1.09%) , Eternal : 286.25 1.50(0.53%) , Grasim Inds : 2,817.00 9.40(0.33%) , HCL Technologies : 1,641.10 -20.30(-1.22%) , HDFC Bank : 985.60 5.90(0.60%) , HDFC Life Insur. : 756.25 -0.75(-0.10%) , Hind. Unilever : 2,271.40 5.90(0.26%) , Hindalco Inds. : 858.95 2.25(0.26%) , ICICI Bank : 1,355.40 -1.40(-0.10%) , Infosys : 1,643.20 16.40(1.01%) , Interglobe Aviat : 5,119.00 3.50(0.07%) , ITC : 401.20 0.80(0.20%) , Jio Financial : 294.90 2.60(0.89%) , JSW Steel : 1,085.40 3.20(0.30%) , Kotak Mah. Bank : 2,165.80 1.20(0.06%) , Larsen & Toubro : 4,069.90 38.80(0.96%) , M & M : 3,585.90 -0.70(-0.02%) , Maruti Suzuki : 16,367.00 38.00(0.23%) , Max Healthcare : 1,072.20 23.70(2.26%) , Nestle India : 1,236.00 2.50(0.20%) , NTPC : 317.95 -0.55(-0.17%) , O N G C : 232.35 0.35(0.15%) , Power Grid Corpn : 260.35 2.40(0.93%) , Reliance Industr : 1,564.70 20.30(1.31%) , SBI : 980.80 3.25(0.33%) , SBI Life Insuran : 2,018.60 4.20(0.21%) , Shriram Finance : 858.15 -11.30(-1.30%) , Sun Pharma.Inds. : 1,747.80 1.90(0.11%) , Tata Consumer : 1,173.20 1.70(0.15%) , Tata Motors PVeh : 350.70 4.90(1.42%) , Tata Steel : 168.66 0.54(0.32%) , TCS : 3,306.00 25.20(0.77%) , Tech Mahindra : 1,596.00 -9.60(-0.60%) , Titan Company : 3,934.30 15.00(0.38%) , Trent : 4,037.00 7.00(0.17%) , UltraTech Cem. : 11,497.00 36.00(0.31%) , Wipro : 264.62 0.77(0.29%) , Friday, December 19, 2025