Monday, July 28, 2025 , BSE Sensex : 81,343.41 81,343.41(-0.15%) , Adani Ports : 1,396.55 1,396.55(0.16%) , Asian Paints : 2,356.00 2,356.00(0.87%) , Axis Bank : 1,078.15 1,078.15(-0.81%) , Bajaj Finance : 908.65 908.65(-0.55%) , Bajaj Finserv : 1,995.45 1,995.45(0.50%) , Bharat Electron : 391.15 391.15(-1.02%) , Bharti Airtel : 1,905.80 1,905.80(-1.64%) , Eternal Ltd : 311.35 311.35(0.24%) , HCL Technologies : 1,479.60 1,479.60(-0.69%) , HDFC Bank : 2,015.30 2,015.30(0.54%) , Hind. Unilever : 2,440.50 2,440.50(1.05%) , ICICI Bank : 1,493.00 1,493.00(1.11%) , Infosys : 1,501.85 1,501.85(-0.91%) , ITC : 410.20 410.20(0.21%) , Kotak Mah. Bank : 1,994.65 1,994.65(-6.13%) , Larsen & Toubro : 3,411.65 3,411.65(-0.92%) , M & M : 3,213.50 3,213.50(-1.02%) , Maruti Suzuki : 12,439.85 12,439.85(0.32%) , NTPC : 335.35 335.35(0.63%) , Power Grid Corpn : 294.65 294.65(0.98%) , Reliance Industr : 1,401.20 1,401.20(0.65%) , St Bk of India : 806.20 806.20(-0.04%) , Sun Pharma.Inds. : 1,700.75 1,700.75(0.13%) , Tata Motors : 690.95 690.95(0.53%) , Tata Steel : 161.25 161.25(-0.09%) , TCS : 3,102.75 3,102.75(-1.01%) , Tech Mahindra : 1,456.95 1,456.95(-0.33%) , Titan Company : 3,433.90 3,433.90(-0.74%) , Trent : 5,087.00 5,087.00(0.91%) , UltraTech Cem. : 12,259.40 12,259.40(0.04%) ,

Nifty 50 : 24,798.35 -38.65(-0.16%) , Adani Enterp. : 2,565.30 15.20(0.60%) , Adani Ports : 1,394.00 -2.30(-0.16%) , Apollo Hospitals : 7,432.00 -36.50(-0.49%) , Asian Paints : 2,359.20 23.00(0.98%) , Axis Bank : 1,077.20 -8.90(-0.82%) , Bajaj Auto : 8,114.50 39.00(0.48%) , Bajaj Finance : 907.85 -5.90(-0.65%) , Bajaj Finserv : 1,992.80 7.00(0.35%) , Bharat Electron : 390.20 -5.00(-1.27%) , Bharti Airtel : 1,897.90 -40.00(-2.06%) , Cipla : 1,563.30 30.80(2.01%) , Coal India : 383.00 2.20(0.58%) , Dr Reddy's Labs : 1,275.10 -2.80(-0.22%) , Eicher Motors : 5,391.00 -42.00(-0.77%) , Eternal Ltd : 310.30 -0.25(-0.08%) , Grasim Inds : 2,740.00 31.40(1.16%) , HCL Technologies : 1,480.10 -10.00(-0.67%) , HDFC Bank : 2,015.80 11.20(0.56%) , HDFC Life Insur. : 768.30 5.95(0.78%) , Hero Motocorp : 4,278.00 47.30(1.12%) , Hind. Unilever : 2,444.50 29.10(1.20%) , Hindalco Inds. : 686.70 -6.75(-0.97%) , ICICI Bank : 1,490.80 13.70(0.93%) , IndusInd Bank : 813.00 -10.70(-1.30%) , Infosys : 1,505.40 -10.30(-0.68%) , ITC : 409.70 0.30(0.07%) , Jio Financial : 312.40 1.15(0.37%) , JSW Steel : 1,020.90 -6.00(-0.58%) , Kotak Mah. Bank : 1,989.20 -135.40(-6.37%) , Larsen & Toubro : 3,411.90 -31.00(-0.90%) , M & M : 3,211.20 -35.20(-1.08%) , Maruti Suzuki : 12,440.00 36.00(0.29%) , Nestle India : 2,278.00 3.40(0.15%) , NTPC : 335.30 2.10(0.63%) , O N G C : 240.93 0.64(0.27%) , Power Grid Corpn : 294.05 1.95(0.67%) , Reliance Industr : 1,400.50 8.80(0.63%) , SBI Life Insuran : 1,849.50 17.40(0.95%) , Shriram Finance : 631.10 15.25(2.48%) , St Bk of India : 804.70 -1.85(-0.23%) , Sun Pharma.Inds. : 1,698.20 -0.80(-0.05%) , Tata Consumer : 1,068.90 14.50(1.38%) , Tata Motors : 691.00 3.60(0.52%) , Tata Steel : 161.04 -0.39(-0.24%) , TCS : 3,105.50 -30.30(-0.97%) , Tech Mahindra : 1,459.20 -2.70(-0.18%) , Titan Company : 3,429.40 -33.40(-0.96%) , Trent : 5,076.50 33.50(0.66%) , UltraTech Cem. : 12,263.00 13.00(0.11%) , Wipro : 251.45 -7.75(-2.99%) , Monday, July 28, 2025