Monday, December 08, 2025 , BSE Sensex : 84,966.61 84,966.61(-0.87%) , Adani Ports : 1,480.95 1,480.95(-1.87%) , Asian Paints : 2,925.30 2,925.30(-1.41%) , Axis Bank : 1,270.00 1,270.00(-1.00%) , Bajaj Finance : 1,026.20 1,026.20(-2.12%) , Bajaj Finserv : 2,055.90 2,055.90(-1.92%) , Bharat Electron : 387.60 387.60(-4.70%) , Bharti Airtel : 2,084.50 2,084.50(-1.10%) , Eternal Ltd : 285.65 285.65(-2.31%) , HCL Technologies : 1,684.40 1,684.40(0.09%) , HDFC Bank : 1,001.00 1,001.00(-0.21%) , Hind. Unilever : 2,309.50 2,309.50(-1.26%) , ICICI Bank : 1,385.00 1,385.00(-0.50%) , Infosys : 1,608.50 1,608.50(-0.46%) , ITC : 401.10 401.10(-0.91%) , Kotak Mah. Bank : 2,137.90 2,137.90(-0.77%) , Larsen & Toubro : 3,990.00 3,990.00(-1.19%) , M & M : 3,677.25 3,677.25(-1.05%) , Maruti Suzuki : 16,128.30 16,128.30(-0.92%) , NTPC : 319.10 319.10(-1.33%) , Power Grid Corpn : 265.35 265.35(-1.63%) , Reliance Industr : 1,537.90 1,537.90(-0.19%) , SBI : 955.05 955.05(-1.68%) , Sun Pharma.Inds. : 1,791.70 1,791.70(-0.73%) , Tata Motors PVeh : 348.05 348.05(-1.54%) , Tata Steel : 164.10 164.10(-1.80%) , TCS : 3,222.85 3,222.85(-0.50%) , Tech Mahindra : 1,578.15 1,578.15(0.53%) , Titan Company : 3,776.00 3,776.00(-1.00%) , Trent : 4,096.45 4,096.45(-2.22%) , UltraTech Cem. : 11,514.55 11,514.55(-0.73%) ,

Nifty 50 : 25,923.10 -263.35(-1.01%) , Adani Enterp. : 2,212.70 -52.70(-2.33%) , Adani Ports : 1,480.60 -28.80(-1.91%) , Apollo Hospitals : 7,122.00 -67.50(-0.94%) , Asian Paints : 2,931.70 -36.80(-1.24%) , Axis Bank : 1,271.00 -11.50(-0.90%) , Bajaj Auto : 8,985.00 -124.00(-1.36%) , Bajaj Finance : 1,026.10 -21.90(-2.09%) , Bajaj Finserv : 2,053.80 -42.70(-2.04%) , Bharat Electron : 388.50 -18.40(-4.52%) , Bharti Airtel : 2,085.70 -23.10(-1.10%) , Cipla : 1,504.60 -16.20(-1.07%) , Coal India : 376.90 -3.05(-0.80%) , Dr Reddy's Labs : 1,269.00 -6.20(-0.49%) , Eicher Motors : 7,120.50 -87.50(-1.21%) , Eternal Ltd : 285.00 -7.40(-2.53%) , Grasim Inds : 2,734.30 -12.70(-0.46%) , HCL Technologies : 1,683.30 0.30(0.02%) , HDFC Bank : 1,000.40 -2.90(-0.29%) , HDFC Life Insur. : 769.70 1.40(0.18%) , Hind. Unilever : 2,309.80 -28.80(-1.23%) , Hindalco Inds. : 820.25 -3.00(-0.36%) , ICICI Bank : 1,385.70 -6.80(-0.49%) , Infosys : 1,607.60 -8.60(-0.53%) , Interglobe Aviat : 4,930.00 -440.50(-8.20%) , ITC : 400.95 -4.00(-0.99%) , Jio Financial : 295.85 -7.90(-2.60%) , JSW Steel : 1,125.10 -37.10(-3.19%) , Kotak Mah. Bank : 2,136.90 -18.00(-0.84%) , Larsen & Toubro : 3,986.80 -51.40(-1.27%) , M & M : 3,677.90 -39.20(-1.05%) , Maruti Suzuki : 16,119.00 -163.00(-1.00%) , Max Healthcare : 1,073.90 -23.50(-2.14%) , Nestle India : 1,221.40 -25.50(-2.05%) , NTPC : 319.45 -3.85(-1.19%) , O N G C : 238.93 -2.30(-0.95%) , Power Grid Corpn : 265.55 -4.25(-1.58%) , Reliance Industr : 1,537.60 -3.00(-0.19%) , SBI : 955.10 -16.40(-1.69%) , SBI Life Insuran : 2,021.90 -1.80(-0.09%) , Shriram Finance : 835.35 -19.55(-2.29%) , Sun Pharma.Inds. : 1,792.30 -13.00(-0.72%) , Tata Consumer : 1,149.60 -13.30(-1.14%) , Tata Motors PVeh : 347.70 -5.90(-1.67%) , Tata Steel : 164.00 -3.11(-1.86%) , TCS : 3,216.50 -21.70(-0.67%) , Tech Mahindra : 1,579.00 8.20(0.52%) , Titan Company : 3,790.40 -22.90(-0.60%) , Trent : 4,100.00 -83.10(-1.99%) , UltraTech Cem. : 11,539.00 -58.00(-0.50%) , Wipro : 260.00 0.09(0.03%) , Monday, December 08, 2025