Monday, August 18, 2025 , BSE Sensex : 81,517.60 81,517.60(1.14%) , Adani Ports : 1,308.00 1,308.00(0.57%) , Asian Paints : 2,584.55 2,584.55(2.19%) , Axis Bank : 1,086.05 1,086.05(1.74%) , Bajaj Finance : 911.80 911.80(5.80%) , Bajaj Finserv : 2,004.80 2,004.80(4.18%) , Bharat Electron : 384.55 384.55(-0.08%) , Bharti Airtel : 1,907.00 1,907.00(1.79%) , Eternal Ltd : 317.50 317.50(-0.27%) , HCL Technologies : 1,481.25 1,481.25(-0.51%) , HDFC Bank : 2,006.60 2,006.60(0.76%) , Hind. Unilever : 2,580.75 2,580.75(3.94%) , ICICI Bank : 1,439.00 1,439.00(0.82%) , Infosys : 1,436.05 1,436.05(-0.79%) , ITC : 409.00 409.00(-0.58%) , Kotak Mah. Bank : 2,020.00 2,020.00(2.07%) , Larsen & Toubro : 3,648.60 3,648.60(-0.78%) , M & M : 3,408.05 3,408.05(4.37%) , Maruti Suzuki : 14,008.00 14,008.00(8.42%) , NTPC : 339.30 339.30(0.00%) , Power Grid Corpn : 289.75 289.75(0.38%) , Reliance Industr : 1,382.90 1,382.90(0.67%) , SBI : 830.00 830.00(0.40%) , Sun Pharma.Inds. : 1,627.75 1,627.75(-0.90%) , Tata Motors : 678.40 678.40(2.08%) , Tata Steel : 157.00 157.00(1.09%) , TCS : 3,020.00 3,020.00(-0.06%) , Tech Mahindra : 1,483.00 1,483.00(-0.22%) , Titan Company : 3,528.00 3,528.00(1.11%) , Trent : 5,591.45 5,591.45(4.14%) , UltraTech Cem. : 12,836.90 12,836.90(4.38%) ,

Nifty 50 : 24,967.35 336.05(1.36%) , Adani Enterp. : 2,347.60 66.00(2.89%) , Adani Ports : 1,310.20 9.90(0.76%) , Apollo Hospitals : 7,868.00 46.50(0.59%) , Asian Paints : 2,588.40 59.70(2.36%) , Axis Bank : 1,086.50 18.30(1.71%) , Bajaj Auto : 8,534.50 321.00(3.91%) , Bajaj Finance : 914.45 53.00(6.15%) , Bajaj Finserv : 2,006.90 81.80(4.25%) , Bharat Electron : 385.10 0.20(0.05%) , Bharti Airtel : 1,903.00 29.20(1.56%) , Cipla : 1,559.10 -4.90(-0.31%) , Coal India : 385.50 1.05(0.27%) , Dr Reddy's Labs : 1,254.00 -6.40(-0.51%) , Eicher Motors : 5,947.00 183.00(3.17%) , Eternal Ltd : 317.50 -0.90(-0.28%) , Grasim Inds : 2,843.10 78.20(2.83%) , HCL Technologies : 1,484.00 -5.80(-0.39%) , HDFC Bank : 2,011.30 20.20(1.01%) , HDFC Life Insur. : 804.80 16.05(2.03%) , Hero Motocorp : 5,015.50 307.40(6.53%) , Hind. Unilever : 2,580.00 99.40(4.01%) , Hindalco Inds. : 710.15 14.90(2.14%) , ICICI Bank : 1,439.60 12.30(0.86%) , IndusInd Bank : 791.70 21.95(2.85%) , Infosys : 1,439.70 -8.00(-0.55%) , ITC : 409.55 -1.90(-0.46%) , Jio Financial : 330.10 2.70(0.82%) , JSW Steel : 1,067.90 22.40(2.14%) , Kotak Mah. Bank : 2,020.40 42.20(2.13%) , Larsen & Toubro : 3,648.30 -28.70(-0.78%) , M & M : 3,410.50 145.10(4.44%) , Maruti Suzuki : 13,998.00 1,062.00(8.21%) , Nestle India : 1,161.50 72.10(6.62%) , NTPC : 339.65 0.30(0.09%) , O N G C : 236.21 -0.73(-0.31%) , Power Grid Corpn : 289.45 0.75(0.26%) , Reliance Industr : 1,386.60 12.80(0.93%) , SBI : 830.00 3.45(0.42%) , SBI Life Insuran : 1,905.90 65.30(3.55%) , Shriram Finance : 627.55 11.10(1.80%) , Sun Pharma.Inds. : 1,627.90 -13.50(-0.82%) , Tata Consumer : 1,076.90 25.70(2.44%) , Tata Motors : 679.80 15.20(2.29%) , Tata Steel : 157.07 1.77(1.14%) , TCS : 3,020.50 -1.80(-0.06%) , Tech Mahindra : 1,487.20 0.50(0.03%) , Titan Company : 3,528.00 38.60(1.11%) , Trent : 5,593.00 222.50(4.14%) , UltraTech Cem. : 12,854.00 537.00(4.36%) , Wipro : 246.92 0.11(0.04%) , Monday, August 18, 2025