Thursday, August 14, 2025 , BSE Sensex : 80,580.42 80,580.42(0.05%) , Adani Ports : 1,299.90 1,299.90(-1.50%) , Asian Paints : 2,504.00 2,504.00(0.15%) , Axis Bank : 1,063.55 1,063.55(-0.26%) , Bajaj Finance : 860.60 860.60(0.02%) , Bajaj Finserv : 1,926.70 1,926.70(0.68%) , Bharat Electron : 383.20 383.20(-1.44%) , Bharti Airtel : 1,874.65 1,874.65(0.36%) , Eternal Ltd : 314.55 314.55(0.72%) , HCL Technologies : 1,508.05 1,508.05(0.51%) , HDFC Bank : 1,989.40 1,989.40(0.51%) , Hind. Unilever : 2,503.75 2,503.75(0.35%) , ICICI Bank : 1,425.00 1,425.00(0.27%) , Infosys : 1,459.30 1,459.30(2.34%) , ITC : 412.55 412.55(-0.35%) , Kotak Mah. Bank : 1,979.05 1,979.05(-0.46%) , Larsen & Toubro : 3,648.20 3,648.20(-1.21%) , M & M : 3,271.60 3,271.60(-0.34%) , Maruti Suzuki : 12,830.00 12,830.00(-0.01%) , NTPC : 337.10 337.10(-0.84%) , Power Grid Corpn : 289.00 289.00(0.19%) , Reliance Industr : 1,375.00 1,375.00(-0.55%) , SBI : 825.80 825.80(0.44%) , Sun Pharma.Inds. : 1,638.60 1,638.60(-0.06%) , Tata Motors : 659.90 659.90(-0.56%) , Tata Steel : 157.10 157.10(-1.90%) , TCS : 3,033.05 3,033.05(-0.08%) , Tech Mahindra : 1,506.05 1,506.05(-0.22%) , Titan Company : 3,473.50 3,473.50(0.20%) , Trent : 5,377.75 5,377.75(-0.39%) , UltraTech Cem. : 12,279.90 12,279.90(-0.94%) ,

Nifty 50 : 24,633.90 14.55(0.06%) , Adani Enterp. : 2,287.60 7.50(0.33%) , Adani Ports : 1,303.40 -16.20(-1.23%) , Apollo Hospitals : 7,796.50 -12.00(-0.15%) , Asian Paints : 2,507.70 7.50(0.30%) , Axis Bank : 1,065.10 -0.90(-0.08%) , Bajaj Auto : 8,216.00 -32.50(-0.39%) , Bajaj Finance : 859.50 -0.50(-0.06%) , Bajaj Finserv : 1,925.20 10.80(0.56%) , Bharat Electron : 383.00 -5.85(-1.50%) , Bharti Airtel : 1,875.20 7.80(0.42%) , Cipla : 1,567.40 6.40(0.41%) , Coal India : 383.25 -2.85(-0.74%) , Dr Reddy's Labs : 1,260.80 7.40(0.59%) , Eicher Motors : 5,727.50 13.00(0.23%) , Eternal Ltd : 314.40 2.05(0.66%) , Grasim Inds : 2,745.00 -0.90(-0.03%) , HCL Technologies : 1,513.10 12.00(0.80%) , HDFC Bank : 1,989.20 8.90(0.45%) , HDFC Life Insur. : 787.65 11.05(1.42%) , Hero Motocorp : 4,750.00 -18.70(-0.39%) , Hind. Unilever : 2,502.00 6.90(0.28%) , Hindalco Inds. : 689.85 -10.65(-1.52%) , ICICI Bank : 1,424.30 3.50(0.25%) , IndusInd Bank : 772.10 -1.35(-0.17%) , Infosys : 1,459.50 32.90(2.31%) , ITC : 412.65 -1.45(-0.35%) , Jio Financial : 326.90 -3.70(-1.12%) , JSW Steel : 1,047.70 -6.00(-0.57%) , Kotak Mah. Bank : 1,980.50 -7.20(-0.36%) , Larsen & Toubro : 3,651.00 -42.70(-1.16%) , M & M : 3,276.40 -5.80(-0.18%) , Maruti Suzuki : 12,830.00 -4.00(-0.03%) , Nestle India : 1,094.90 -2.00(-0.18%) , NTPC : 337.00 -2.95(-0.87%) , O N G C : 236.97 -1.70(-0.71%) , Power Grid Corpn : 289.30 1.10(0.38%) , Reliance Industr : 1,377.50 -5.10(-0.37%) , SBI : 826.45 4.60(0.56%) , SBI Life Insuran : 1,839.40 -0.90(-0.05%) , Shriram Finance : 612.45 -6.80(-1.10%) , Sun Pharma.Inds. : 1,638.00 -1.80(-0.11%) , Tata Consumer : 1,055.00 -1.10(-0.10%) , Tata Motors : 660.50 -3.25(-0.49%) , Tata Steel : 157.23 -2.95(-1.84%) , TCS : 3,039.30 3.10(0.10%) , Tech Mahindra : 1,516.70 10.40(0.69%) , Titan Company : 3,472.70 5.90(0.17%) , Trent : 5,387.50 -11.00(-0.20%) , UltraTech Cem. : 12,269.00 -132.00(-1.06%) , Wipro : 247.67 6.02(2.49%) , Thursday, August 14, 2025