Tuesday, August 12, 2025 , BSE Sensex : 80,235.59 80,235.59(-0.46%) , Adani Ports : 1,330.15 1,330.15(-0.79%) , Asian Paints : 2,478.80 2,478.80(-0.43%) , Axis Bank : 1,069.30 1,069.30(-0.40%) , Bajaj Finance : 852.90 852.90(-2.87%) , Bajaj Finserv : 1,908.15 1,908.15(-0.83%) , Bharat Electron : 380.25 380.25(-0.92%) , Bharti Airtel : 1,850.15 1,850.15(-0.37%) , Eternal Ltd : 305.95 305.95(-1.10%) , HCL Technologies : 1,499.40 1,499.40(0.47%) , HDFC Bank : 1,969.95 1,969.95(-1.31%) , Hind. Unilever : 2,483.60 2,483.60(-1.39%) , ICICI Bank : 1,422.10 1,422.10(-1.02%) , Infosys : 1,424.10 1,424.10(-0.27%) , ITC : 416.40 416.40(-0.10%) , Kotak Mah. Bank : 1,958.95 1,958.95(-0.91%) , Larsen & Toubro : 3,686.00 3,686.00(0.49%) , M & M : 3,236.55 3,236.55(1.64%) , Maruti Suzuki : 12,837.85 12,837.85(2.02%) , NTPC : 340.15 340.15(1.16%) , Power Grid Corpn : 284.65 284.65(-0.09%) , Reliance Industr : 1,380.40 1,380.40(-0.46%) , SBI : 820.55 820.55(-0.45%) , Sun Pharma.Inds. : 1,622.00 1,622.00(0.58%) , Tata Motors : 653.90 653.90(0.02%) , Tata Steel : 160.20 160.20(0.85%) , TCS : 3,035.50 3,035.50(-0.16%) , Tech Mahindra : 1,509.40 1,509.40(1.87%) , Titan Company : 3,485.80 3,485.80(0.52%) , Trent : 5,364.70 5,364.70(-1.46%) , UltraTech Cem. : 12,453.80 12,453.80(0.40%) ,

Nifty 50 : 24,487.40 -97.65(-0.40%) , Adani Enterp. : 2,288.20 4.80(0.21%) , Adani Ports : 1,330.50 -8.90(-0.66%) , Apollo Hospitals : 7,236.50 -22.50(-0.31%) , Asian Paints : 2,478.30 -10.80(-0.43%) , Axis Bank : 1,070.00 -3.30(-0.31%) , Bajaj Auto : 8,196.50 -78.50(-0.95%) , Bajaj Finance : 853.00 -24.80(-2.83%) , Bajaj Finserv : 1,908.00 -14.80(-0.77%) , Bharat Electron : 380.35 -3.55(-0.92%) , Bharti Airtel : 1,850.30 -7.10(-0.38%) , Cipla : 1,521.60 16.80(1.12%) , Coal India : 385.35 2.85(0.75%) , Dr Reddy's Labs : 1,220.30 0.80(0.07%) , Eicher Motors : 5,658.00 -13.50(-0.24%) , Eternal Ltd : 305.90 -3.50(-1.13%) , Grasim Inds : 2,740.40 -18.50(-0.67%) , HCL Technologies : 1,499.10 11.10(0.75%) , HDFC Bank : 1,969.90 -25.70(-1.29%) , HDFC Life Insur. : 766.20 1.45(0.19%) , Hero Motocorp : 4,645.20 83.00(1.82%) , Hind. Unilever : 2,483.80 -34.60(-1.37%) , Hindalco Inds. : 667.05 -5.80(-0.86%) , ICICI Bank : 1,422.00 -14.60(-1.02%) , IndusInd Bank : 783.05 -0.20(-0.03%) , Infosys : 1,424.10 -4.10(-0.29%) , ITC : 416.35 -0.50(-0.12%) , Jio Financial : 327.00 -0.75(-0.23%) , JSW Steel : 1,048.20 -4.50(-0.43%) , Kotak Mah. Bank : 1,959.00 -16.90(-0.86%) , Larsen & Toubro : 3,686.10 17.70(0.48%) , M & M : 3,236.50 50.30(1.58%) , Maruti Suzuki : 12,840.00 243.00(1.93%) , Nestle India : 1,091.10 -13.90(-1.26%) , NTPC : 340.10 3.95(1.18%) , O N G C : 235.52 1.73(0.74%) , Power Grid Corpn : 284.65 -0.20(-0.07%) , Reliance Industr : 1,380.40 -5.80(-0.42%) , SBI : 820.60 -2.85(-0.35%) , SBI Life Insuran : 1,838.00 -13.00(-0.70%) , Shriram Finance : 611.90 -5.70(-0.92%) , Sun Pharma.Inds. : 1,622.20 13.80(0.86%) , Tata Consumer : 1,046.80 -12.30(-1.16%) , Tata Motors : 654.10 0.35(0.05%) , Tata Steel : 160.16 1.64(1.03%) , TCS : 3,035.40 -5.40(-0.18%) , Tech Mahindra : 1,509.30 28.20(1.90%) , Titan Company : 3,486.80 18.90(0.54%) , Trent : 5,365.50 -78.00(-1.43%) , UltraTech Cem. : 12,449.00 44.00(0.35%) , Wipro : 241.72 0.10(0.04%) , Tuesday, August 12, 2025