Friday, August 01, 2025 , BSE Sensex : 80,879.81 80,879.81(-0.38%) , Adani Ports : 1,354.00 1,354.00(-1.40%) , Asian Paints : 2,429.80 2,429.80(1.41%) , Axis Bank : 1,069.00 1,069.00(0.07%) , Bajaj Finance : 881.45 881.45(0.08%) , Bajaj Finserv : 1,937.70 1,937.70(-0.54%) , Bharat Electron : 381.00 381.00(-0.52%) , Bharti Airtel : 1,894.75 1,894.75(-0.96%) , Eternal Ltd : 305.20 305.20(-0.86%) , HCL Technologies : 1,456.50 1,456.50(-0.74%) , HDFC Bank : 2,015.90 2,015.90(-0.14%) , Hind. Unilever : 2,548.00 2,548.00(1.04%) , ICICI Bank : 1,475.00 1,475.00(-0.45%) , Infosys : 1,475.30 1,475.30(-2.21%) , ITC : 417.80 417.80(1.46%) , Kotak Mah. Bank : 1,993.70 1,993.70(0.76%) , Larsen & Toubro : 3,608.00 3,608.00(-0.76%) , M & M : 3,178.75 3,178.75(-0.77%) , Maruti Suzuki : 12,376.00 12,376.00(-2.05%) , NTPC : 332.10 332.10(-0.64%) , Power Grid Corpn : 292.10 292.10(0.40%) , Reliance Industr : 1,400.50 1,400.50(0.73%) , St Bk of India : 794.70 794.70(-0.22%) , Sun Pharma.Inds. : 1,622.90 1,622.90(-4.85%) , Tata Motors : 652.50 652.50(-2.03%) , Tata Steel : 153.40 153.40(-2.79%) , TCS : 3,010.50 3,010.50(-0.88%) , Tech Mahindra : 1,442.95 1,442.95(-1.44%) , Titan Company : 3,341.65 3,341.65(-0.14%) , Trent : 5,246.00 5,246.00(4.51%) , UltraTech Cem. : 12,127.00 12,127.00(-0.91%) ,

Nifty 50 : 24,644.60 -123.75(-0.50%) , Adani Enterp. : 2,390.00 -40.70(-1.67%) , Adani Ports : 1,356.40 -16.70(-1.22%) , Apollo Hospitals : 7,377.00 -121.00(-1.61%) , Asian Paints : 2,432.00 35.90(1.50%) , Axis Bank : 1,067.60 -0.80(-0.07%) , Bajaj Auto : 8,071.00 63.00(0.79%) , Bajaj Finance : 881.90 0.70(0.08%) , Bajaj Finserv : 1,938.80 -9.20(-0.47%) , Bharat Electron : 380.70 -2.40(-0.63%) , Bharti Airtel : 1,899.40 -14.90(-0.78%) , Cipla : 1,501.10 -53.50(-3.44%) , Coal India : 374.50 -1.85(-0.49%) , Dr Reddy's Labs : 1,215.10 -55.20(-4.35%) , Eicher Motors : 5,572.00 103.50(1.89%) , Eternal Ltd : 304.85 -2.95(-0.96%) , Grasim Inds : 2,739.50 -6.90(-0.25%) , HCL Technologies : 1,454.20 -13.70(-0.93%) , HDFC Bank : 2,015.00 -3.20(-0.16%) , HDFC Life Insur. : 743.05 -12.45(-1.65%) , Hero Motocorp : 4,307.00 46.30(1.09%) , Hind. Unilever : 2,551.00 29.80(1.18%) , Hindalco Inds. : 677.25 -5.80(-0.85%) , ICICI Bank : 1,474.20 -7.20(-0.49%) , IndusInd Bank : 792.80 -6.10(-0.76%) , Infosys : 1,473.80 -35.20(-2.33%) , ITC : 417.70 5.75(1.40%) , Jio Financial : 330.05 0.80(0.24%) , JSW Steel : 1,030.20 -18.10(-1.73%) , Kotak Mah. Bank : 1,992.70 14.10(0.71%) , Larsen & Toubro : 3,603.40 -33.10(-0.91%) , M & M : 3,172.80 -30.30(-0.95%) , Maruti Suzuki : 12,365.00 -243.00(-1.93%) , Nestle India : 2,281.70 34.00(1.51%) , NTPC : 331.80 -2.45(-0.73%) , O N G C : 237.85 -3.15(-1.31%) , Power Grid Corpn : 291.90 0.90(0.31%) , Reliance Industr : 1,400.10 9.90(0.71%) , SBI Life Insuran : 1,810.50 -30.20(-1.64%) , Shriram Finance : 619.25 -11.60(-1.84%) , St Bk of India : 794.80 -1.75(-0.22%) , Sun Pharma.Inds. : 1,621.20 -85.50(-5.01%) , Tata Consumer : 1,072.00 -1.20(-0.11%) , Tata Motors : 652.15 -13.80(-2.07%) , Tata Steel : 153.15 -4.79(-3.03%) , TCS : 3,006.80 -30.00(-0.99%) , Tech Mahindra : 1,440.80 -22.90(-1.56%) , Titan Company : 3,334.40 -12.90(-0.39%) , Trent : 5,252.50 234.50(4.67%) , UltraTech Cem. : 12,140.00 -109.00(-0.89%) , Wipro : 243.10 -5.20(-2.09%) , Friday, August 01, 2025