Wednesday, July 23, 2025 , BSE Sensex : 82,549.91 82,549.91(0.44%) , Adani Ports : 1,422.35 1,422.35(0.00%) , Asian Paints : 2,356.15 2,356.15(-0.38%) , Axis Bank : 1,107.00 1,107.00(0.82%) , Bajaj Finance : 963.55 963.55(1.17%) , Bajaj Finserv : 2,055.00 2,055.00(0.77%) , Bharat Electron : 397.60 397.60(-1.34%) , Bharti Airtel : 1,928.90 1,928.90(1.19%) , Eternal Ltd : 299.90 299.90(0.02%) , HCL Technologies : 1,530.90 1,530.90(0.69%) , HDFC Bank : 2,020.40 2,020.40(0.68%) , Hind. Unilever : 2,452.60 2,452.60(-1.13%) , ICICI Bank : 1,482.45 1,482.45(0.60%) , Infosys : 1,581.85 1,581.85(0.75%) , ITC : 415.00 415.00(-0.26%) , Kotak Mah. Bank : 2,176.95 2,176.95(0.79%) , Larsen & Toubro : 3,465.60 3,465.60(0.01%) , M & M : 3,267.00 3,267.00(0.25%) , Maruti Suzuki : 12,639.00 12,639.00(1.14%) , NTPC : 342.75 342.75(0.56%) , Power Grid Corpn : 298.70 298.70(0.29%) , Reliance Industr : 1,418.45 1,418.45(0.40%) , St Bk of India : 816.45 816.45(0.18%) , Sun Pharma.Inds. : 1,686.05 1,686.05(0.48%) , Tata Motors : 686.45 686.45(1.95%) , Tata Steel : 162.35 162.35(-0.40%) , TCS : 3,170.05 3,170.05(0.33%) , Tech Mahindra : 1,546.20 1,546.20(-0.04%) , Titan Company : 3,474.80 3,474.80(0.13%) , Trent : 5,365.25 5,365.25(0.11%) , UltraTech Cem. : 12,376.00 12,376.00(-0.63%) ,

Nifty 50 : 25,169.45 108.55(0.43%) , Adani Enterp. : 2,614.30 26.50(1.02%) , Adani Ports : 1,423.80 3.10(0.22%) , Apollo Hospitals : 7,322.00 75.50(1.04%) , Asian Paints : 2,356.70 -8.50(-0.36%) , Axis Bank : 1,107.50 9.50(0.87%) , Bajaj Auto : 8,392.50 97.50(1.18%) , Bajaj Finance : 964.55 12.00(1.26%) , Bajaj Finserv : 2,057.80 18.20(0.89%) , Bharat Electron : 397.80 -5.30(-1.31%) , Bharti Airtel : 1,929.80 23.00(1.21%) , Cipla : 1,467.20 2.80(0.19%) , Coal India : 390.75 1.65(0.42%) , Dr Reddy's Labs : 1,241.50 1.50(0.12%) , Eicher Motors : 5,446.00 6.50(0.12%) , Eternal Ltd : 300.05 0.25(0.08%) , Grasim Inds : 2,716.70 -6.00(-0.22%) , HCL Technologies : 1,531.50 11.40(0.75%) , HDFC Bank : 2,020.10 13.00(0.65%) , HDFC Life Insur. : 763.90 0.60(0.08%) , Hero Motocorp : 4,354.50 12.10(0.28%) , Hind. Unilever : 2,453.00 -26.70(-1.08%) , Hindalco Inds. : 691.70 1.65(0.24%) , ICICI Bank : 1,482.80 9.20(0.62%) , IndusInd Bank : 850.70 7.50(0.89%) , Infosys : 1,582.60 11.70(0.74%) , ITC : 414.90 -1.10(-0.26%) , Jio Financial : 313.55 2.75(0.88%) , JSW Steel : 1,029.80 -0.90(-0.09%) , Kotak Mah. Bank : 2,177.50 17.30(0.80%) , Larsen & Toubro : 3,465.00 0.40(0.01%) , M & M : 3,263.90 6.70(0.21%) , Maruti Suzuki : 12,645.00 153.00(1.22%) , Nestle India : 2,451.10 7.60(0.31%) , NTPC : 342.95 2.10(0.62%) , O N G C : 245.02 -1.39(-0.56%) , Power Grid Corpn : 298.85 1.05(0.35%) , Reliance Industr : 1,419.30 6.50(0.46%) , SBI Life Insuran : 1,813.40 4.40(0.24%) , Shriram Finance : 648.65 8.50(1.33%) , St Bk of India : 816.30 1.30(0.16%) , Sun Pharma.Inds. : 1,685.30 7.30(0.44%) , Tata Consumer : 1,053.20 -31.60(-2.91%) , Tata Motors : 686.65 13.25(1.97%) , Tata Steel : 162.60 -0.44(-0.27%) , TCS : 3,169.40 9.80(0.31%) , Tech Mahindra : 1,548.20 1.00(0.06%) , Titan Company : 3,475.80 3.40(0.10%) , Trent : 5,369.50 9.00(0.17%) , UltraTech Cem. : 12,380.00 -72.00(-0.58%) , Wipro : 260.30 0.60(0.23%) , Wednesday, July 23, 2025