Thursday, December 18, 2025 , BSE Sensex : 84,619.68 84,619.68(0.07%) , Adani Ports : 1,485.40 1,485.40(-0.03%) , Asian Paints : 2,769.75 2,769.75(-0.56%) , Axis Bank : 1,233.05 1,233.05(0.69%) , Bajaj Finance : 1,003.25 1,003.25(0.35%) , Bajaj Finserv : 2,032.65 2,032.65(0.57%) , Bharat Electron : 382.70 382.70(-0.71%) , Bharti Airtel : 2,109.00 2,109.00(0.02%) , Eternal : 283.90 283.90(-0.16%) , HCL Technologies : 1,660.00 1,660.00(0.34%) , HDFC Bank : 983.45 983.45(-0.09%) , Hind. Unilever : 2,272.30 2,272.30(-0.15%) , ICICI Bank : 1,365.00 1,365.00(0.89%) , Infosys : 1,623.00 1,623.00(1.30%) , ITC : 401.15 401.15(0.30%) , Kotak Mah. Bank : 2,171.20 2,171.20(-0.11%) , Larsen & Toubro : 4,046.00 4,046.00(-0.41%) , M & M : 3,564.15 3,564.15(-1.35%) , Maruti Suzuki : 16,314.05 16,314.05(-0.48%) , NTPC : 318.20 318.20(-0.95%) , Power Grid Corpn : 258.00 258.00(-1.15%) , Reliance Industr : 1,544.20 1,544.20(-0.03%) , SBI : 979.15 979.15(0.33%) , Sun Pharma.Inds. : 1,744.60 1,744.60(-2.81%) , Tata Motors PVeh : 343.70 343.70(-0.72%) , Tata Steel : 169.90 169.90(-0.23%) , TCS : 3,255.40 3,255.40(1.17%) , Tech Mahindra : 1,587.30 1,587.30(0.60%) , Titan Company : 3,913.60 3,913.60(0.18%) , Trent : 4,031.55 4,031.55(-0.30%) , UltraTech Cem. : 11,530.00 11,530.00(-0.05%) ,

Nifty 50 : 25,852.00 33.45(0.13%) , Adani Enterp. : 2,235.00 2.50(0.11%) , Adani Ports : 1,485.70 -0.60(-0.04%) , Apollo Hospitals : 6,938.50 17.00(0.25%) , Asian Paints : 2,770.10 -15.60(-0.56%) , Axis Bank : 1,234.00 9.30(0.76%) , Bajaj Auto : 8,808.00 -87.00(-0.98%) , Bajaj Finance : 1,003.90 4.30(0.43%) , Bajaj Finserv : 2,035.50 14.30(0.71%) , Bharat Electron : 382.15 -3.45(-0.89%) , Bharti Airtel : 2,110.00 2.00(0.09%) , Cipla : 1,502.00 5.10(0.34%) , Coal India : 385.55 0.80(0.21%) , Dr Reddy's Labs : 1,277.50 5.50(0.43%) , Eicher Motors : 7,062.50 -72.00(-1.01%) , Eternal : 283.80 -0.65(-0.23%) , Grasim Inds : 2,812.60 6.00(0.21%) , HCL Technologies : 1,658.80 3.80(0.23%) , HDFC Bank : 984.00 0.00(0.00%) , HDFC Life Insur. : 755.90 2.40(0.32%) , Hind. Unilever : 2,272.00 -3.60(-0.16%) , Hindalco Inds. : 858.55 9.75(1.15%) , ICICI Bank : 1,365.90 13.50(1.00%) , Infosys : 1,621.90 19.90(1.24%) , Interglobe Aviat : 5,072.00 91.50(1.84%) , ITC : 400.65 0.85(0.21%) , Jio Financial : 291.80 -1.35(-0.46%) , JSW Steel : 1,088.00 8.70(0.81%) , Kotak Mah. Bank : 2,174.30 1.10(0.05%) , Larsen & Toubro : 4,046.00 -16.40(-0.40%) , M & M : 3,561.00 -51.80(-1.43%) , Maruti Suzuki : 16,313.00 -85.00(-0.52%) , Max Healthcare : 1,049.30 18.20(1.77%) , Nestle India : 1,236.70 2.10(0.17%) , NTPC : 318.15 -3.10(-0.96%) , O N G C : 232.50 -0.41(-0.18%) , Power Grid Corpn : 257.95 -3.15(-1.21%) , Reliance Industr : 1,544.40 0.00(0.00%) , SBI : 977.90 2.05(0.21%) , SBI Life Insuran : 2,016.00 5.80(0.29%) , Shriram Finance : 875.00 10.80(1.25%) , Sun Pharma.Inds. : 1,742.70 -50.20(-2.80%) , Tata Consumer : 1,174.90 -4.90(-0.42%) , Tata Motors PVeh : 342.85 -3.50(-1.01%) , Tata Steel : 169.99 -0.35(-0.21%) , TCS : 3,252.60 34.80(1.08%) , Tech Mahindra : 1,586.80 7.40(0.47%) , Titan Company : 3,913.00 5.10(0.13%) , Trent : 4,029.40 -15.80(-0.39%) , UltraTech Cem. : 11,525.00 -15.00(-0.13%) , Wipro : 263.21 2.07(0.79%) , Thursday, December 18, 2025