Tuesday, December 16, 2025 , BSE Sensex : 84,794.88 84,794.88(-0.49%) , Adani Ports : 1,505.95 1,505.95(-0.42%) , Asian Paints : 2,794.85 2,794.85(0.53%) , Axis Bank : 1,235.10 1,235.10(-3.82%) , Bajaj Finance : 1,006.20 1,006.20(-0.65%) , Bajaj Finserv : 2,056.55 2,056.55(-0.63%) , Bharat Electron : 385.75 385.75(-1.27%) , Bharti Airtel : 2,093.50 2,093.50(1.04%) , Eternal : 286.30 286.30(-4.04%) , HCL Technologies : 1,662.35 1,662.35(-1.29%) , HDFC Bank : 996.00 996.00(0.02%) , Hind. Unilever : 2,295.00 2,295.00(0.08%) , ICICI Bank : 1,364.45 1,364.45(-0.05%) , Infosys : 1,590.05 1,590.05(-1.06%) , ITC : 404.75 404.75(0.61%) , Kotak Mah. Bank : 2,181.30 2,181.30(0.04%) , Larsen & Toubro : 4,061.90 4,061.90(-0.71%) , M & M : 3,621.20 3,621.20(0.38%) , Maruti Suzuki : 16,385.45 16,385.45(-0.11%) , NTPC : 322.25 322.25(-0.49%) , Power Grid Corpn : 262.00 262.00(-0.11%) , Reliance Industr : 1,539.75 1,539.75(-1.05%) , SBI : 965.40 965.40(-0.18%) , Sun Pharma.Inds. : 1,781.50 1,781.50(-0.88%) , Tata Motors PVeh : 346.30 346.30(-0.23%) , Tata Steel : 170.50 170.50(-1.33%) , TCS : 3,202.25 3,202.25(-0.87%) , Tech Mahindra : 1,567.65 1,567.65(-0.50%) , Titan Company : 3,885.00 3,885.00(0.50%) , Trent : 4,104.50 4,104.50(-0.02%) , UltraTech Cem. : 11,615.00 11,615.00(-0.89%) ,

Nifty 50 : 25,912.45 -114.85(-0.44%) , Adani Enterp. : 2,254.30 -24.60(-1.08%) , Adani Ports : 1,506.00 -6.60(-0.44%) , Apollo Hospitals : 7,127.00 40.50(0.57%) , Asian Paints : 2,793.70 13.50(0.49%) , Axis Bank : 1,234.30 -50.50(-3.93%) , Bajaj Auto : 8,933.50 -6.50(-0.07%) , Bajaj Finance : 1,005.80 -6.90(-0.68%) , Bajaj Finserv : 2,053.60 -16.90(-0.82%) , Bharat Electron : 385.75 -5.00(-1.28%) , Bharti Airtel : 2,094.00 24.30(1.17%) , Cipla : 1,502.00 -6.00(-0.40%) , Coal India : 381.45 -3.00(-0.78%) , Dr Reddy's Labs : 1,274.50 -6.10(-0.48%) , Eicher Motors : 7,072.50 -49.00(-0.69%) , Eternal : 287.05 -11.40(-3.82%) , Grasim Inds : 2,820.00 -1.00(-0.04%) , HCL Technologies : 1,666.00 -18.00(-1.07%) , HDFC Bank : 995.00 -1.10(-0.11%) , HDFC Life Insur. : 780.55 7.85(1.02%) , Hind. Unilever : 2,301.00 7.50(0.33%) , Hindalco Inds. : 838.55 -9.30(-1.10%) , ICICI Bank : 1,366.00 0.80(0.06%) , Infosys : 1,591.50 -15.30(-0.95%) , Interglobe Aviat : 4,986.00 20.50(0.41%) , ITC : 404.80 2.50(0.62%) , Jio Financial : 296.15 -3.45(-1.15%) , JSW Steel : 1,100.00 -14.80(-1.33%) , Kotak Mah. Bank : 2,180.00 -1.30(-0.06%) , Larsen & Toubro : 4,058.90 -33.40(-0.82%) , M & M : 3,622.30 14.30(0.40%) , Maruti Suzuki : 16,377.00 -38.00(-0.23%) , Max Healthcare : 1,081.50 -3.90(-0.36%) , Nestle India : 1,254.00 10.50(0.84%) , NTPC : 322.40 -1.55(-0.48%) , O N G C : 233.34 -2.01(-0.85%) , Power Grid Corpn : 261.95 -0.25(-0.10%) , Reliance Industr : 1,541.50 -14.70(-0.94%) , SBI : 963.70 -3.55(-0.37%) , SBI Life Insuran : 2,045.20 10.30(0.51%) , Shriram Finance : 852.00 -3.35(-0.39%) , Sun Pharma.Inds. : 1,781.40 -15.70(-0.87%) , Tata Consumer : 1,168.60 11.20(0.97%) , Tata Motors PVeh : 347.25 0.10(0.03%) , Tata Steel : 170.58 -2.29(-1.32%) , TCS : 3,212.80 -17.40(-0.54%) , Tech Mahindra : 1,571.50 -3.90(-0.25%) , Titan Company : 3,886.90 20.70(0.54%) , Trent : 4,098.70 -10.30(-0.25%) , UltraTech Cem. : 11,621.00 -107.00(-0.91%) , Wipro : 260.75 -0.99(-0.38%) , Tuesday, December 16, 2025