Monday, July 21, 2025 , BSE Sensex : 81,544.21 81,544.21(-0.26%) , Adani Ports : 1,433.60 1,433.60(-0.63%) , Asian Paints : 2,363.00 2,363.00(-0.80%) , Axis Bank : 1,083.80 1,083.80(-1.39%) , Bajaj Finance : 941.50 941.50(-0.04%) , Bajaj Finserv : 2,025.85 2,025.85(-0.17%) , Bharat Electron : 392.45 392.45(-0.57%) , Bharti Airtel : 1,899.70 1,899.70(-0.07%) , Eternal Ltd : 257.40 257.40(0.02%) , HCL Technologies : 1,534.20 1,534.20(-0.96%) , HDFC Bank : 1,980.05 1,980.05(1.16%) , Hind. Unilever : 2,472.05 2,472.05(-0.68%) , ICICI Bank : 1,444.40 1,444.40(1.25%) , Infosys : 1,571.40 1,571.40(-0.95%) , ITC : 420.95 420.95(-0.40%) , Kotak Mah. Bank : 2,140.00 2,140.00(-0.04%) , Larsen & Toubro : 3,445.25 3,445.25(-0.54%) , M & M : 3,158.85 3,158.85(-1.10%) , Maruti Suzuki : 12,378.00 12,378.00(-0.36%) , NTPC : 340.15 340.15(-0.56%) , Power Grid Corpn : 293.15 293.15(-0.31%) , Reliance Industr : 1,439.70 1,439.70(-2.52%) , St Bk of India : 822.25 822.25(-0.13%) , Sun Pharma.Inds. : 1,683.00 1,683.00(-0.61%) , Tata Motors : 674.00 674.00(-0.90%) , Tata Steel : 164.00 164.00(0.92%) , TCS : 3,166.00 3,166.00(-0.75%) , Tech Mahindra : 1,535.00 1,535.00(-0.87%) , Titan Company : 3,377.80 3,377.80(-0.71%) , Trent : 5,358.00 5,358.00(-0.24%) , UltraTech Cem. : 12,575.00 12,575.00(0.61%) ,

Nifty 50 : 24,925.40 -43.00(-0.17%) , Adani Enterp. : 2,602.00 5.90(0.23%) , Adani Ports : 1,435.90 -7.20(-0.50%) , Apollo Hospitals : 7,281.50 -22.00(-0.30%) , Asian Paints : 2,369.10 -13.30(-0.56%) , Axis Bank : 1,078.10 -21.20(-1.93%) , Bajaj Auto : 8,326.50 -21.00(-0.25%) , Bajaj Finance : 941.70 -0.30(-0.03%) , Bajaj Finserv : 2,023.80 -5.80(-0.29%) , Bharat Electron : 392.40 -2.35(-0.60%) , Bharti Airtel : 1,904.90 3.90(0.21%) , Cipla : 1,474.00 -8.30(-0.56%) , Coal India : 387.75 -0.75(-0.19%) , Dr Reddy's Labs : 1,251.00 -6.50(-0.52%) , Eicher Motors : 5,572.50 -55.00(-0.98%) , Eternal Ltd : 259.85 2.65(1.03%) , Grasim Inds : 2,715.10 -13.40(-0.49%) , HCL Technologies : 1,535.10 -13.70(-0.88%) , HDFC Bank : 1,986.80 29.40(1.50%) , HDFC Life Insur. : 738.60 -0.90(-0.12%) , Hero Motocorp : 4,381.50 -15.20(-0.35%) , Hind. Unilever : 2,473.60 -16.00(-0.64%) , Hindalco Inds. : 682.60 6.70(0.99%) , ICICI Bank : 1,441.90 16.10(1.13%) , IndusInd Bank : 845.00 -25.05(-2.88%) , Infosys : 1,570.00 -16.10(-1.02%) , ITC : 421.05 -1.70(-0.40%) , Jio Financial : 315.55 -1.30(-0.41%) , JSW Steel : 1,022.00 -12.40(-1.20%) , Kotak Mah. Bank : 2,139.00 -1.50(-0.07%) , Larsen & Toubro : 3,451.90 -12.90(-0.37%) , M & M : 3,161.00 -31.40(-0.98%) , Maruti Suzuki : 12,400.00 -19.00(-0.15%) , Nestle India : 2,452.10 -20.10(-0.81%) , NTPC : 340.45 -1.65(-0.48%) , O N G C : 245.31 -1.00(-0.41%) , Power Grid Corpn : 293.30 -0.85(-0.29%) , Reliance Industr : 1,447.60 -28.40(-1.92%) , SBI Life Insuran : 1,785.20 -3.20(-0.18%) , Shriram Finance : 641.45 -4.05(-0.63%) , St Bk of India : 823.85 0.50(0.06%) , Sun Pharma.Inds. : 1,680.40 -13.20(-0.78%) , Tata Consumer : 1,086.80 -9.10(-0.83%) , Tata Motors : 677.80 -2.45(-0.36%) , Tata Steel : 165.07 2.70(1.66%) , TCS : 3,168.00 -21.90(-0.69%) , Tech Mahindra : 1,535.00 -13.90(-0.90%) , Titan Company : 3,374.90 -28.00(-0.82%) , Trent : 5,358.50 -16.50(-0.31%) , UltraTech Cem. : 12,540.00 42.00(0.34%) , Wipro : 261.20 -5.75(-2.15%) , Monday, July 21, 2025