Friday, August 01, 2025 , BSE Sensex : 80,910.78 80,910.78(-0.34%) , Adani Ports : 1,357.95 1,357.95(-1.11%) , Asian Paints : 2,437.05 2,437.05(1.71%) , Axis Bank : 1,067.65 1,067.65(-0.06%) , Bajaj Finance : 882.10 882.10(0.15%) , Bajaj Finserv : 1,944.00 1,944.00(-0.22%) , Bharat Electron : 380.95 380.95(-0.54%) , Bharti Airtel : 1,900.50 1,900.50(-0.66%) , Eternal Ltd : 305.40 305.40(-0.80%) , HCL Technologies : 1,456.70 1,456.70(-0.73%) , HDFC Bank : 2,013.95 2,013.95(-0.24%) , Hind. Unilever : 2,550.70 2,550.70(1.14%) , ICICI Bank : 1,476.00 1,476.00(-0.38%) , Infosys : 1,475.50 1,475.50(-2.19%) , ITC : 418.25 418.25(1.57%) , Kotak Mah. Bank : 1,997.70 1,997.70(0.97%) , Larsen & Toubro : 3,602.40 3,602.40(-0.91%) , M & M : 3,176.95 3,176.95(-0.83%) , Maruti Suzuki : 12,390.45 12,390.45(-1.93%) , NTPC : 332.15 332.15(-0.63%) , Power Grid Corpn : 291.35 291.35(0.14%) , Reliance Industr : 1,401.95 1,401.95(0.84%) , St Bk of India : 795.90 795.90(-0.07%) , Sun Pharma.Inds. : 1,625.00 1,625.00(-4.72%) , Tata Motors : 653.15 653.15(-1.94%) , Tata Steel : 153.45 153.45(-2.76%) , TCS : 3,010.55 3,010.55(-0.88%) , Tech Mahindra : 1,440.40 1,440.40(-1.62%) , Titan Company : 3,337.00 3,337.00(-0.28%) , Trent : 5,245.05 5,245.05(4.49%) , UltraTech Cem. : 12,148.50 12,148.50(-0.73%) ,

Nifty 50 : 24,668.60 -99.75(-0.40%) , Adani Enterp. : 2,397.10 -33.60(-1.38%) , Adani Ports : 1,358.00 -15.10(-1.10%) , Apollo Hospitals : 7,396.00 -102.00(-1.36%) , Asian Paints : 2,437.00 40.90(1.71%) , Axis Bank : 1,068.10 -0.30(-0.03%) , Bajaj Auto : 8,068.00 60.00(0.75%) , Bajaj Finance : 882.95 1.75(0.20%) , Bajaj Finserv : 1,945.00 -3.00(-0.15%) , Bharat Electron : 380.95 -2.15(-0.56%) , Bharti Airtel : 1,903.40 -10.90(-0.57%) , Cipla : 1,503.70 -50.90(-3.27%) , Coal India : 374.80 -1.55(-0.41%) , Dr Reddy's Labs : 1,220.30 -50.00(-3.94%) , Eicher Motors : 5,600.00 131.50(2.40%) , Eternal Ltd : 305.35 -2.45(-0.80%) , Grasim Inds : 2,741.60 -4.80(-0.17%) , HCL Technologies : 1,456.00 -11.90(-0.81%) , HDFC Bank : 2,015.20 -3.00(-0.15%) , HDFC Life Insur. : 744.80 -10.70(-1.42%) , Hero Motocorp : 4,316.70 56.00(1.31%) , Hind. Unilever : 2,554.70 33.50(1.33%) , Hindalco Inds. : 677.10 -5.95(-0.87%) , ICICI Bank : 1,475.00 -6.40(-0.43%) , IndusInd Bank : 793.80 -5.10(-0.64%) , Infosys : 1,474.70 -34.30(-2.27%) , ITC : 418.40 6.45(1.57%) , Jio Financial : 330.95 1.70(0.52%) , JSW Steel : 1,032.00 -16.30(-1.55%) , Kotak Mah. Bank : 1,997.40 18.80(0.95%) , Larsen & Toubro : 3,600.80 -35.70(-0.98%) , M & M : 3,176.80 -26.30(-0.82%) , Maruti Suzuki : 12,387.00 -221.00(-1.75%) , Nestle India : 2,281.70 34.00(1.51%) , NTPC : 332.25 -2.00(-0.60%) , O N G C : 235.48 -5.52(-2.29%) , Power Grid Corpn : 291.55 0.55(0.19%) , Reliance Industr : 1,402.40 12.20(0.88%) , SBI Life Insuran : 1,806.00 -34.70(-1.89%) , Shriram Finance : 619.80 -11.05(-1.75%) , St Bk of India : 796.50 -0.05(-0.01%) , Sun Pharma.Inds. : 1,624.70 -82.00(-4.80%) , Tata Consumer : 1,072.90 -0.30(-0.03%) , Tata Motors : 653.10 -12.85(-1.93%) , Tata Steel : 153.28 -4.66(-2.95%) , TCS : 3,010.30 -26.50(-0.87%) , Tech Mahindra : 1,440.90 -22.80(-1.56%) , Titan Company : 3,336.50 -10.80(-0.32%) , Trent : 5,251.00 233.00(4.64%) , UltraTech Cem. : 12,139.00 -110.00(-0.90%) , Wipro : 243.45 -4.85(-1.95%) , Friday, August 01, 2025