Thursday, August 21, 2025 , BSE Sensex : 82,147.15 82,147.15(0.35%) , Adani Ports : 1,363.40 1,363.40(-0.50%) , Asian Paints : 2,567.25 2,567.25(-0.11%) , Axis Bank : 1,080.90 1,080.90(0.10%) , Bajaj Finance : 899.95 899.95(1.38%) , Bajaj Finserv : 1,984.80 1,984.80(1.39%) , Bharat Electron : 375.70 375.70(1.06%) , Bharti Airtel : 1,930.10 1,930.10(0.10%) , Eternal Ltd : 322.45 322.45(-1.23%) , HCL Technologies : 1,495.00 1,495.00(-0.09%) , HDFC Bank : 1,992.80 1,992.80(0.24%) , Hind. Unilever : 2,655.00 2,655.00(-0.51%) , ICICI Bank : 1,442.70 1,442.70(0.87%) , Infosys : 1,497.30 1,497.30(0.10%) , ITC : 406.50 406.50(0.12%) , Kotak Mah. Bank : 2,022.00 2,022.00(0.18%) , Larsen & Toubro : 3,619.25 3,619.25(0.83%) , M & M : 3,400.00 3,400.00(0.18%) , Maruti Suzuki : 14,348.00 14,348.00(0.96%) , NTPC : 339.15 339.15(-0.82%) , Power Grid Corpn : 284.80 284.80(-1.23%) , Reliance Industr : 1,430.20 1,430.20(1.26%) , SBI : 827.30 827.30(-0.18%) , Sun Pharma.Inds. : 1,635.45 1,635.45(0.05%) , Tata Motors : 690.15 690.15(0.07%) , Tata Steel : 161.85 161.85(-0.06%) , TCS : 3,113.45 3,113.45(0.52%) , Tech Mahindra : 1,524.50 1,524.50(0.05%) , Titan Company : 3,616.00 3,616.00(0.63%) , Trent : 5,474.40 5,474.40(0.41%) , UltraTech Cem. : 12,894.40 12,894.40(0.18%) ,

Nifty 50 : 25,110.05 59.50(0.24%) , Adani Enterp. : 2,385.60 -1.50(-0.06%) , Adani Ports : 1,361.90 -8.70(-0.63%) , Apollo Hospitals : 7,909.00 26.00(0.33%) , Asian Paints : 2,570.80 0.70(0.03%) , Axis Bank : 1,080.80 0.60(0.06%) , Bajaj Auto : 8,680.00 -147.50(-1.67%) , Bajaj Finance : 899.95 12.15(1.37%) , Bajaj Finserv : 1,982.90 24.40(1.25%) , Bharat Electron : 375.55 3.70(1.00%) , Bharti Airtel : 1,930.80 2.40(0.12%) , Cipla : 1,565.90 19.80(1.28%) , Coal India : 378.80 -5.90(-1.53%) , Dr Reddy's Labs : 1,274.80 29.40(2.36%) , Eicher Motors : 5,925.00 -12.50(-0.21%) , Eternal Ltd : 322.75 -3.80(-1.16%) , Grasim Inds : 2,877.80 12.90(0.45%) , HCL Technologies : 1,492.90 -3.10(-0.21%) , HDFC Bank : 1,992.50 4.30(0.22%) , HDFC Life Insur. : 794.90 -1.65(-0.21%) , Hero Motocorp : 5,084.40 -51.60(-1.00%) , Hind. Unilever : 2,658.70 -11.10(-0.42%) , Hindalco Inds. : 706.30 5.45(0.78%) , ICICI Bank : 1,442.90 12.30(0.86%) , IndusInd Bank : 767.45 -10.75(-1.38%) , Infosys : 1,496.60 0.40(0.03%) , ITC : 406.45 0.40(0.10%) , Jio Financial : 324.00 -4.45(-1.35%) , JSW Steel : 1,077.00 -5.60(-0.52%) , Kotak Mah. Bank : 2,020.10 2.60(0.13%) , Larsen & Toubro : 3,617.80 25.50(0.71%) , M & M : 3,393.70 -1.90(-0.06%) , Maruti Suzuki : 14,299.00 78.00(0.55%) , Nestle India : 1,181.40 -8.90(-0.75%) , NTPC : 339.85 -2.15(-0.63%) , O N G C : 239.13 1.20(0.50%) , Power Grid Corpn : 284.80 -3.60(-1.25%) , Reliance Industr : 1,429.20 16.20(1.15%) , SBI : 827.20 -1.75(-0.21%) , SBI Life Insuran : 1,879.40 20.90(1.12%) , Shriram Finance : 618.50 2.20(0.36%) , Sun Pharma.Inds. : 1,634.30 1.20(0.07%) , Tata Consumer : 1,091.40 -13.90(-1.26%) , Tata Motors : 693.00 3.40(0.49%) , Tata Steel : 161.62 -0.30(-0.19%) , TCS : 3,108.70 10.10(0.33%) , Tech Mahindra : 1,520.70 -3.40(-0.22%) , Titan Company : 3,615.20 20.20(0.56%) , Trent : 5,467.00 14.00(0.26%) , UltraTech Cem. : 12,891.00 17.00(0.13%) , Wipro : 250.63 -0.21(-0.08%) , Thursday, August 21, 2025