Monday, July 28, 2025 , BSE Sensex : 80,891.02 80,891.02(-0.70%) , Adani Ports : 1,375.95 1,375.95(-1.32%) , Asian Paints : 2,358.95 2,358.95(1.00%) , Axis Bank : 1,073.35 1,073.35(-1.25%) , Bajaj Finance : 880.40 880.40(-3.64%) , Bajaj Finserv : 1,976.80 1,976.80(-0.44%) , Bharat Electron : 389.35 389.35(-1.48%) , Bharti Airtel : 1,892.10 1,892.10(-2.35%) , Eternal Ltd : 307.20 307.20(-1.09%) , HCL Technologies : 1,466.05 1,466.05(-1.60%) , HDFC Bank : 2,008.05 2,008.05(0.18%) , Hind. Unilever : 2,442.25 2,442.25(1.12%) , ICICI Bank : 1,488.65 1,488.65(0.82%) , Infosys : 1,516.10 1,516.10(0.03%) , ITC : 409.80 409.80(0.11%) , Kotak Mah. Bank : 1,965.60 1,965.60(-7.50%) , Larsen & Toubro : 3,422.20 3,422.20(-0.61%) , M & M : 3,208.40 3,208.40(-1.17%) , Maruti Suzuki : 12,336.00 12,336.00(-0.52%) , NTPC : 332.90 332.90(-0.11%) , Power Grid Corpn : 291.95 291.95(0.05%) , Reliance Industr : 1,387.30 1,387.30(-0.34%) , St Bk of India : 797.15 797.15(-1.16%) , Sun Pharma.Inds. : 1,702.95 1,702.95(0.26%) , Tata Motors : 682.30 682.30(-0.73%) , Tata Steel : 159.65 159.65(-1.08%) , TCS : 3,079.05 3,079.05(-1.76%) , Tech Mahindra : 1,451.10 1,451.10(-0.73%) , Titan Company : 3,393.60 3,393.60(-1.90%) , Trent : 4,996.40 4,996.40(-0.89%) , UltraTech Cem. : 12,236.50 12,236.50(-0.14%) ,

Adani Enterp. : 2,522.30 -27.80(-1.09%) , Adani Ports : 1,376.00 -20.30(-1.45%) , Apollo Hospitals : 7,356.50 -112.00(-1.50%) , Asian Paints : 2,359.60 23.40(1.00%) , Axis Bank : 1,073.60 -12.50(-1.15%) , Bajaj Auto : 8,089.50 14.00(0.17%) , Bajaj Finance : 880.50 -33.25(-3.64%) , Bajaj Finserv : 1,977.80 -8.00(-0.40%) , Bharat Electron : 389.25 -5.95(-1.51%) , Bharti Airtel : 1,890.30 -47.60(-2.46%) , Cipla : 1,572.00 39.50(2.58%) , Coal India : 378.35 -2.45(-0.64%) , Dr Reddy's Labs : 1,287.40 9.50(0.74%) , Eicher Motors : 5,386.00 -47.00(-0.87%) , Eternal Ltd : 307.30 -3.25(-1.05%) , Grasim Inds : 2,727.20 18.60(0.69%) , HCL Technologies : 1,466.10 -24.00(-1.61%) , HDFC Bank : 2,008.50 3.90(0.19%) , HDFC Life Insur. : 761.20 -1.15(-0.15%) , Hero Motocorp : 4,291.10 60.40(1.43%) , Hind. Unilever : 2,441.60 26.20(1.08%) , Hindalco Inds. : 689.35 -4.10(-0.59%) , ICICI Bank : 1,488.40 11.30(0.77%) , IndusInd Bank : 802.05 -21.65(-2.63%) , Infosys : 1,516.00 0.30(0.02%) , ITC : 409.90 0.50(0.12%) , Jio Financial : 307.35 -3.90(-1.25%) , JSW Steel : 1,028.80 1.90(0.19%) , Kotak Mah. Bank : 1,966.60 -158.00(-7.44%) , Larsen & Toubro : 3,422.20 -20.70(-0.60%) , M & M : 3,209.80 -36.60(-1.13%) , Maruti Suzuki : 12,340.00 -64.00(-0.52%) , Nestle India : 2,229.30 -45.30(-1.99%) , Nifty 50 : 24,680.90 -156.10(-0.63%) , NTPC : 332.95 -0.25(-0.08%) , O N G C : 240.02 -0.27(-0.11%) , Power Grid Corpn : 291.90 -0.20(-0.07%) , Reliance Industr : 1,387.60 -4.10(-0.29%) , SBI Life Insuran : 1,850.50 18.40(1.00%) , Shriram Finance : 633.45 17.60(2.86%) , St Bk of India : 797.15 -9.40(-1.17%) , Sun Pharma.Inds. : 1,702.20 3.20(0.19%) , Tata Consumer : 1,059.90 5.50(0.52%) , Tata Motors : 682.90 -4.50(-0.65%) , Tata Steel : 159.68 -1.75(-1.08%) , TCS : 3,079.30 -56.50(-1.80%) , Tech Mahindra : 1,450.60 -11.30(-0.77%) , Titan Company : 3,393.00 -69.80(-2.02%) , Trent : 4,994.00 -49.00(-0.97%) , UltraTech Cem. : 12,240.00 -10.00(-0.08%) , Wipro : 250.05 -9.15(-3.53%) , Monday, July 28, 2025