Thursday, July 24, 2025 , BSE Sensex : 82,476.08 82,476.08(-0.30%) , Adani Ports : 1,412.90 1,412.90(-0.58%) , Asian Paints : 2,366.60 2,366.60(-0.33%) , Axis Bank : 1,098.70 1,098.70(-0.58%) , Bajaj Finance : 961.05 961.05(-0.74%) , Bajaj Finserv : 2,050.05 2,050.05(-0.53%) , Bharat Electron : 397.50 397.50(-0.69%) , Bharti Airtel : 1,964.05 1,964.05(1.07%) , Eternal Ltd : 307.80 307.80(1.92%) , HCL Technologies : 1,521.70 1,521.70(-0.55%) , HDFC Bank : 2,016.50 2,016.50(-0.40%) , Hind. Unilever : 2,449.60 2,449.60(-0.07%) , ICICI Bank : 1,482.95 1,482.95(-0.32%) , Infosys : 1,555.85 1,555.85(-1.18%) , ITC : 413.80 413.80(-0.28%) , Kotak Mah. Bank : 2,148.05 2,148.05(-1.00%) , Larsen & Toubro : 3,484.95 3,484.95(-0.01%) , M & M : 3,270.40 3,270.40(0.08%) , Maruti Suzuki : 12,642.00 12,642.00(0.13%) , NTPC : 340.45 340.45(-0.73%) , Power Grid Corpn : 300.00 300.00(0.25%) , Reliance Industr : 1,415.50 1,415.50(-0.63%) , St Bk of India : 816.35 816.35(-0.54%) , Sun Pharma.Inds. : 1,684.90 1,684.90(0.14%) , Tata Motors : 702.75 702.75(1.82%) , Tata Steel : 163.70 163.70(0.55%) , TCS : 3,165.05 3,165.05(-0.45%) , Tech Mahindra : 1,527.00 1,527.00(-1.30%) , Titan Company : 3,469.20 3,469.20(-0.07%) , Trent : 5,215.00 5,215.00(-2.77%) , UltraTech Cem. : 12,330.00 12,330.00(-0.32%) ,

Adani Enterp. : 2,614.50 26.70(1.03%) , Adani Ports : 1,420.80 0.10(0.01%) , Apollo Hospitals : 7,373.50 127.00(1.75%) , Asian Paints : 2,375.40 10.20(0.43%) , Axis Bank : 1,104.80 6.80(0.62%) , Bajaj Auto : 8,397.00 102.00(1.23%) , Bajaj Finance : 968.30 15.75(1.65%) , Bajaj Finserv : 2,060.50 20.90(1.02%) , Bharat Electron : 400.20 -2.90(-0.72%) , Bharti Airtel : 1,943.80 37.00(1.94%) , Cipla : 1,473.50 9.10(0.62%) , Coal India : 390.75 1.65(0.42%) , Dr Reddy's Labs : 1,247.40 7.40(0.60%) , Eicher Motors : 5,441.50 2.00(0.04%) , Eternal Ltd : 302.05 2.25(0.75%) , Grasim Inds : 2,709.10 -13.60(-0.50%) , HCL Technologies : 1,529.80 9.70(0.64%) , HDFC Bank : 2,024.30 17.20(0.86%) , HDFC Life Insur. : 762.50 -0.80(-0.10%) , Hero Motocorp : 4,363.70 21.30(0.49%) , Hind. Unilever : 2,450.40 -29.30(-1.18%) , Hindalco Inds. : 695.40 5.35(0.78%) , ICICI Bank : 1,488.60 15.00(1.02%) , IndusInd Bank : 851.15 7.95(0.94%) , Infosys : 1,574.50 3.60(0.23%) , ITC : 414.95 -1.05(-0.25%) , Jio Financial : 314.45 3.65(1.17%) , JSW Steel : 1,033.80 3.10(0.30%) , Kotak Mah. Bank : 2,170.40 10.20(0.47%) , Larsen & Toubro : 3,484.90 20.30(0.59%) , M & M : 3,268.80 11.60(0.36%) , Maruti Suzuki : 12,627.00 135.00(1.08%) , Nestle India : 2,452.50 9.00(0.37%) , Nifty 50 : 25,219.90 159.00(0.63%) , NTPC : 343.05 2.20(0.65%) , O N G C : 245.55 -0.86(-0.35%) , Power Grid Corpn : 299.25 1.45(0.49%) , Reliance Industr : 1,424.60 11.80(0.84%) , SBI Life Insuran : 1,809.50 0.50(0.03%) , Shriram Finance : 654.05 13.90(2.17%) , St Bk of India : 820.65 5.65(0.69%) , Sun Pharma.Inds. : 1,682.50 4.50(0.27%) , Tata Consumer : 1,062.60 -22.20(-2.05%) , Tata Motors : 690.10 16.70(2.48%) , Tata Steel : 162.77 -0.27(-0.17%) , TCS : 3,179.10 19.50(0.62%) , Tech Mahindra : 1,546.60 -0.60(-0.04%) , Titan Company : 3,471.40 -1.00(-0.03%) , Trent : 5,359.00 -1.50(-0.03%) , UltraTech Cem. : 12,372.00 -80.00(-0.64%) , Wipro : 261.40 1.70(0.65%) , Wednesday, July 23, 2025