Thursday, July 24, 2025 , BSE Sensex : 82,184.17 82,184.17(-0.66%) , Adani Ports : 1,411.35 1,411.35(-0.69%) , Asian Paints : 2,352.05 2,352.05(-0.94%) , Axis Bank : 1,095.25 1,095.25(-0.90%) , Bajaj Finance : 959.00 959.00(-0.95%) , Bajaj Finserv : 2,032.05 2,032.05(-1.40%) , Bharat Electron : 398.15 398.15(-0.52%) , Bharti Airtel : 1,936.60 1,936.60(-0.35%) , Eternal Ltd : 312.40 312.40(3.44%) , HCL Technologies : 1,506.95 1,506.95(-1.51%) , HDFC Bank : 2,014.00 2,014.00(-0.52%) , Hind. Unilever : 2,436.70 2,436.70(-0.60%) , ICICI Bank : 1,482.70 1,482.70(-0.34%) , Infosys : 1,553.55 1,553.55(-1.32%) , ITC : 410.00 410.00(-1.19%) , Kotak Mah. Bank : 2,141.45 2,141.45(-1.31%) , Larsen & Toubro : 3,478.25 3,478.25(-0.20%) , M & M : 3,260.65 3,260.65(-0.21%) , Maruti Suzuki : 12,554.10 12,554.10(-0.57%) , NTPC : 338.85 338.85(-1.20%) , Power Grid Corpn : 299.25 299.25(0.00%) , Reliance Industr : 1,402.65 1,402.65(-1.53%) , St Bk of India : 815.85 815.85(-0.60%) , Sun Pharma.Inds. : 1,692.10 1,692.10(0.56%) , Tata Motors : 700.60 700.60(1.51%) , Tata Steel : 163.45 163.45(0.40%) , TCS : 3,150.15 3,150.15(-0.92%) , Tech Mahindra : 1,498.30 1,498.30(-3.15%) , Titan Company : 3,483.60 3,483.60(0.34%) , Trent : 5,153.20 5,153.20(-3.92%) , UltraTech Cem. : 12,298.20 12,298.20(-0.58%) ,

Adani Enterp. : 2,614.50 26.70(1.03%) , Adani Ports : 1,420.80 0.10(0.01%) , Apollo Hospitals : 7,373.50 127.00(1.75%) , Asian Paints : 2,375.40 10.20(0.43%) , Axis Bank : 1,104.80 6.80(0.62%) , Bajaj Auto : 8,397.00 102.00(1.23%) , Bajaj Finance : 968.30 15.75(1.65%) , Bajaj Finserv : 2,060.50 20.90(1.02%) , Bharat Electron : 400.20 -2.90(-0.72%) , Bharti Airtel : 1,943.80 37.00(1.94%) , Cipla : 1,473.50 9.10(0.62%) , Coal India : 390.75 1.65(0.42%) , Dr Reddy's Labs : 1,247.40 7.40(0.60%) , Eicher Motors : 5,441.50 2.00(0.04%) , Eternal Ltd : 302.05 2.25(0.75%) , Grasim Inds : 2,709.10 -13.60(-0.50%) , HCL Technologies : 1,529.80 9.70(0.64%) , HDFC Bank : 2,024.30 17.20(0.86%) , HDFC Life Insur. : 762.50 -0.80(-0.10%) , Hero Motocorp : 4,363.70 21.30(0.49%) , Hind. Unilever : 2,450.40 -29.30(-1.18%) , Hindalco Inds. : 695.40 5.35(0.78%) , ICICI Bank : 1,488.60 15.00(1.02%) , IndusInd Bank : 851.15 7.95(0.94%) , Infosys : 1,574.50 3.60(0.23%) , ITC : 414.95 -1.05(-0.25%) , Jio Financial : 314.45 3.65(1.17%) , JSW Steel : 1,033.80 3.10(0.30%) , Kotak Mah. Bank : 2,170.40 10.20(0.47%) , Larsen & Toubro : 3,484.90 20.30(0.59%) , M & M : 3,268.80 11.60(0.36%) , Maruti Suzuki : 12,627.00 135.00(1.08%) , Nestle India : 2,452.50 9.00(0.37%) , Nifty 50 : 25,219.90 159.00(0.63%) , NTPC : 343.05 2.20(0.65%) , O N G C : 245.55 -0.86(-0.35%) , Power Grid Corpn : 299.25 1.45(0.49%) , Reliance Industr : 1,424.60 11.80(0.84%) , SBI Life Insuran : 1,809.50 0.50(0.03%) , Shriram Finance : 654.05 13.90(2.17%) , St Bk of India : 820.65 5.65(0.69%) , Sun Pharma.Inds. : 1,682.50 4.50(0.27%) , Tata Consumer : 1,062.60 -22.20(-2.05%) , Tata Motors : 690.10 16.70(2.48%) , Tata Steel : 162.77 -0.27(-0.17%) , TCS : 3,179.10 19.50(0.62%) , Tech Mahindra : 1,546.60 -0.60(-0.04%) , Titan Company : 3,471.40 -1.00(-0.03%) , Trent : 5,359.00 -1.50(-0.03%) , UltraTech Cem. : 12,372.00 -80.00(-0.64%) , Wipro : 261.40 1.70(0.65%) , Wednesday, July 23, 2025